USA Arrowhead Pharmaceuticals, Inc. ARWR All indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators All technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators All free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators All historical values USA

Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 19.24
Daily Resistance: 19.9
5 Day DMA Moving Average is 19.64
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	-1.53%	19.33	19.37	19.76	19.10	1.43 times
Fri 27 Sep 2024	0.25%	19.96	19.67	20.03	19.54	0.67 times
Thu 26 Sep 2024	1.03%	19.69	19.62	20.11	19.07	0.84 times
Wed 25 Sep 2024	-3.57%	20.23	19.42	20.35	19.38	0.75 times
Tue 24 Sep 2024	0.7%	20.01	20.14	20.55	19.84	0.65 times
Mon 23 Sep 2024	-3.85%	20.85	20.00	20.85	19.99	0.8 times
Fri 20 Sep 2024	-1.61%	21.20	20.80	21.24	20.75	1.65 times
Thu 19 Sep 2024	1.73%	21.47	21.14	22.13	20.99	0.77 times
Wed 18 Sep 2024	3.85%	20.00	20.78	21.36	19.79	1.25 times
Tue 17 Sep 2024	-2.15%	20.60	20.01	20.71	19.44	1.75 times

Volume is calculated using 10 day average volume

USA Arrowhead Pharmaceuticals, Inc. ARWR All indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators All technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators All free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators All historical values USA

Below are charts of USA Arrowhead Pharmaceuticals, Inc. ARWR All indicator, Arrowhead Pharmaceuticals, Inc. ARWR indicators All technical analysis, Arrowhead Pharmaceuticals, Inc. ARWR indicators All free charts, Arrowhead Pharmaceuticals, Inc. ARWR indicators All historical values USA

Arrowhead Pharmaceuticals, Inc. ARWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arrowhead Pharmaceuticals, Inc. ARWR ADX is: 31, 16, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arrowhead Pharmaceuticals, Inc. ARWR are:

ADX	+DY	-DY
30.4	15.2	28.6
26.1	15.7	26.9
26.5	16.1	27.7
24	16.8	27.4
20	17.5	26.3
19.2	17.9	26.5
9.8	19.3	23.5
5.7	20.2	22.6
17.6	17.1	24.4
28	15	26.7

ADX charts for Arrowhead Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arrowhead Pharmaceuticals, Inc. ARWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arrowhead Pharmaceuticals, Inc. is 20.93

50 day MA of Arrowhead Pharmaceuticals, Inc. is 23.43

100 day MA of Arrowhead Pharmaceuticals, Inc. is 24.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arrowhead Pharmaceuticals, Inc. ARWR is downtrend

Historical Moving averages values of Arrowhead Pharmaceuticals, Inc. ARWR are:

Price	20 day	50 day	100 day
19.37	20.93	23.43	24.49
19.67	21.1	23.62	24.52
19.62	21.31	23.8	24.57
19.42	21.52	23.98	24.63
20.14	21.75	24.14	24.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arrowhead Pharmaceuticals, Inc. ARWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arrowhead Pharmaceuticals, Inc. ARWR is: 2022210 M

Current day volume is 0.879 times compared to averaged volume Arrowhead Pharmaceuticals, Inc. has

Historical price to volume measure of Arrowhead Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.37	-1.53%	0.21%	0.879 times
19.67	0.25%	-1.45%	0.413 times
19.62	1.03%	-0.36%	0.515 times
19.42	-3.57%	-4%	0.461 times
20.14	0.7%	0.65%	0.397 times
20.00	-3.85%	-4.08%	0.488 times
20.80	-1.61%	-1.89%	1.012 times
21.14	1.73%	-1.54%	0.471 times
20.78	3.85%	3.9%	0.767 times
20.01	-2.15%	-2.86%	1.073 times

Price to volume Charts of Arrowhead Pharmaceuticals, Inc. ARWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arrowhead Pharmaceuticals, Inc. ARWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arrowhead Pharmaceuticals, Inc. ARWR is: 20.93 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arrowhead Pharmaceuticals, Inc. ARWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.37	20.93	1.21	23.36	18.5
19.67	21.1	1.23	23.56	18.64
19.62	21.31	1.32	23.95	18.67
19.42	21.52	1.37	24.26	18.78
20.14	21.75	1.39	24.53	18.97

Bollinger Bands charts for Arrowhead Pharmaceuticals, Inc. ARWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arrowhead Pharmaceuticals, Inc. ARWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arrowhead Pharmaceuticals, Inc. ARWR

14 day Arrowhead Pharmaceuticals, Inc. ARWR RSI is: 48.3

According to RSI indicator, Buying is dominating the stock of Arrowhead Pharmaceuticals, Inc. ARWR

Historical values of RSI indicator for Arrowhead Pharmaceuticals, Inc. are as follows in descending order:

48.3 47.37 49.06 50.3 50.62 52.07 52.67 51.86 52.72 52.49 51.95 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arrowhead Pharmaceuticals, Inc. ARWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arrowhead Pharmaceuticals, Inc. ARWR

12,26,9 day Arrowhead Pharmaceuticals, Inc. ARWR MACD is: 20.25, 21.37, -1.12

According to MACD indicator, Prices of Arrowhead Pharmaceuticals, Inc. ARWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arrowhead Pharmaceuticals, Inc. ARWR are:

20.25, 21.37, -1.12
20.41, 21.53, -1.12
20.54, 21.68, -1.14
20.71, 21.84, -1.13
20.94, 22.03, -1.09
21.09, 22.18, -1.09
21.29, 22.35, -1.06
21.38, 22.47, -1.09
21.42, 22.58, -1.16
21.54, 22.72, -1.18

MACD charts of Arrowhead Pharmaceuticals, Inc. ARWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arrowhead Pharmaceuticals, Inc. ARWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arrowhead Pharmaceuticals, Inc. ARWR CCI is: -121

According to CCI indicator, Arrowhead Pharmaceuticals, Inc. ARWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Arrowhead Pharmaceuticals, Inc.

Historical CCI values of Arrowhead Pharmaceuticals, Inc. ARWR are:

-121 -79 -97 -83 -27 -14 66 126 31 -42

CCI charts of Arrowhead Pharmaceuticals, Inc. ARWR are below. Second charts towards left.

Arrowhead Pharmaceuticals, Inc. ARWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arrowhead Pharmaceuticals, Inc. ARWR Stochastics is: 15

According to Stochastics indicator, Buying is coming in Arrowhead Pharmaceuticals, Inc.

Arrowhead Pharmaceuticals, Inc. ARWR is closing near its lowest lows

Historical Stochastics values of Arrowhead Pharmaceuticals, Inc. ARWR are:

15 15 15 15 15 15 15 15 15 15

Arrowhead Pharmaceuticals, Inc. ARWR Stochastics charts are below. Third charts to the left, at the bottom