USA Stock ARWR Historical charts - Arrowhead Pharmaceuticals, Inc.

Historical charts for Stock ARWR - Share Arrowhead Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.29
  • 12Day Average: 19.8
  • 20Day Average: 19.79
  • 50Day Average: 19.63
  • 100Day Average: 19.93
  • 150Day Average: 21.1

ARWR Indicators & signals

Indicator MACD (12,26,9)

19.68, 19.77, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 19.64, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 18.94 18.91 to 19.97 -1.51% 0.84 times
26 Wed Feb 2025 19.23 19.08 to 19.98 -1.54% 0.91 times
25 Tue Feb 2025 19.53 18.48 to 19.82 3.55% 1.33 times
24 Mon Feb 2025 18.86 18.59 to 19.89 -5.23% 1.13 times
21 Fri Feb 2025 19.90 19.88 to 21.31 -5.06% 0.97 times
20 Thu Feb 2025 20.96 20.55 to 21.24 -0.57% 1.06 times
19 Wed Feb 2025 21.08 20.25 to 21.24 0% 0.98 times
19 Wed Feb 2025 21.08 20.25 to 21.24 3.13% 0.98 times
18 Tue Feb 2025 20.44 20.00 to 20.76 2.46% 0.87 times
14 Fri Feb 2025 19.95 19.07 to 20.20 4.4% 0.75 times
13 Thu Feb 2025 19.11 18.14 to 19.21 2.91% 1.02 times
12 Wed Feb 2025 18.57 17.57 to 18.61 -1.69% 1.54 times

Technical analysis forecast for ARWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARWR ARWR at this time. Stock is falling and might fall more.

It appears as if ARWR ARWR gave a large move recently.

Stock of ARWR (ARWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARWR stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.1 as target. However if you take a buy trade in ARWR, then use 19 as stoploss and 19.75 as target.

Tomorrow's movement Prediction of ARWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARWR Historical charts - Share Arrowhead Pharmaceuticals, Inc.

 

NIFTY: 22253.75 at (11:35 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48511.55 at (11:35 28 Fri February)

-0.48% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23095.35 at (11:35 28 Fri February)

-0.34% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 2.99% at 3062.900 Bandhan Bank Limited 2.92% at 139.450 City Union Bank Limited 2.9% at 150.910 Godrej Properties Limited 2.62% at 1958.000 Can Fin Homes Limited 2.22% at 578.100 View full list of current gainers

Back to top