USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 19.5
Daily Resistance: 19.67
5 Day DMA Moving Average is 19.29
20 Day DMA Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	1.77%	19.43	19.57	19.60	19.43	0.5 times
Fri 18 Sep 2026	-0.47%	19.40	19.23	19.40	19.18	0.16 times
Thu 17 Sep 2026	0.68%	19.19	19.32	19.38	19.16	0.14 times
Wed 16 Sep 2026	0.31%	19.14	19.19	19.29	19.10	0.15 times
Tue 15 Sep 2026	-0.93%	19.11	19.13	19.24	19.02	0.2 times
Mon 14 Sep 2026	-1.08%	19.60	19.31	19.60	19.25	0.12 times
Fri 11 Sep 2026	0.88%	19.53	19.52	19.60	19.35	0.17 times
Thu 10 Sep 2026	-0.15%	19.25	19.35	19.50	19.25	0.18 times
Wed 09 Sep 2026	0.1%	19.40	19.38	19.40	19.25	0.1 times
Tue 08 Sep 2026	-0.46%	19.52	19.36	19.55	19.26	0.15 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 703907.3 M

Current day volume is 0.284 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
19.57	1.77%	0.72%	0.284 times
19.23	-0.47%	-0.88%	0.092 times
19.32	0.68%	0.68%	0.079 times
19.19	0.31%	0.26%	0.087 times
19.13	-0.93%	0.1%	0.112 times
19.31	-1.08%	-1.48%	0.071 times
19.52	0.88%	-0.05%	0.095 times
19.35	-0.15%	0.52%	0.101 times
19.38	0.1%	-0.1%	0.059 times
19.36	-0.46%	-0.82%	0.086 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day