USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 18.17
Daily Resistance: 18.42
5 Day DMA Moving Average is 18.28
20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	1%	18.08	18.25	18.33	18.08	0.1 times
Fri 05 Jun 2026	-1.26%	18.11	18.07	18.30	17.91	0.1 times
Thu 04 Jun 2026	0.05%	18.25	18.30	18.49	18.20	0.11 times
Wed 03 Jun 2026	-1.03%	18.47	18.29	18.49	18.18	0.12 times
Tue 02 Jun 2026	0.11%	18.49	18.48	18.58	18.28	0.2 times
Mon 01 Jun 2026	-0.7%	18.48	18.46	18.60	18.27	0.2 times
Fri 29 May 2026	0.81%	18.42	18.59	18.64	18.42	0.12 times
Thu 28 May 2026	0.05%	18.27	18.44	18.64	18.27	0.07 times
Wed 27 May 2026	-0.7%	18.50	18.43	18.55	18.33	0.1 times
Tue 26 May 2026	-1.38%	18.81	18.56	18.82	18.54	0.17 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 550550 M

Current day volume is 0.112 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
18.25	1%	0.94%	0.112 times
18.07	-1.26%	-0.22%	0.108 times
18.30	0.05%	0.27%	0.114 times
18.29	-1.03%	-0.97%	0.128 times
18.48	0.11%	-0.05%	0.208 times
18.46	-0.7%	-0.11%	0.208 times
18.59	0.81%	0.92%	0.125 times
18.44	0.05%	0.93%	0.069 times
18.43	-0.7%	-0.38%	0.108 times
18.56	-1.38%	-1.33%	0.182 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day