USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 17.55
Daily Resistance: 17.87
5 Day DMA Moving Average is 17.33
20 Day DMA Moving Average is 17.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.26%	17.55	17.66	17.75	17.43	0.14 times
Fri 26 Jun 2026	1.45%	16.88	17.44	17.46	16.79	0.15 times
Thu 25 Jun 2026	0.12%	17.19	17.19	17.31	17.18	0.12 times
Wed 24 Jun 2026	0%	17.17	17.17	17.27	17.11	0.12 times
Tue 23 Jun 2026	-0.06%	17.05	17.17	17.30	17.05	0.42 times
Mon 22 Jun 2026	-0.29%	17.14	17.18	17.23	17.09	0.12 times
Thu 18 Jun 2026	0.47%	17.12	17.23	17.39	17.08	0.18 times
Wed 17 Jun 2026	-1.66%	17.44	17.15	17.51	17.11	0.35 times
Tue 16 Jun 2026	-0.63%	17.54	17.44	17.57	17.37	0.24 times
Mon 15 Jun 2026	-2.12%	17.48	17.55	17.81	17.48	0.2 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 455150 M

Current day volume is 0.138 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
17.66	1.26%	0.63%	0.138 times
17.44	1.45%	3.32%	0.153 times
17.19	0.12%	0%	0.124 times
17.17	0%	0%	0.125 times
17.17	-0.06%	0.7%	0.428 times
17.18	-0.29%	0.23%	0.126 times
17.23	0.47%	0.64%	0.184 times
17.15	-1.66%	-1.66%	0.35 times
17.44	-0.63%	-0.57%	0.24 times
17.55	-2.12%	0.4%	0.198 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day