USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 18.86
Daily Resistance: 19.1
5 Day DMA Moving Average is 19.08
20 Day DMA Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.11%	18.90	18.93	19.02	18.78	0.05 times
Tue 01 Sep 2026	0.27%	18.67	18.91	19.05	18.61	0.14 times
Mon 31 Aug 2026	-2.13%	19.31	18.86	19.31	18.67	0.24 times
Fri 28 Aug 2026	-0.72%	19.52	19.27	19.52	19.16	0.06 times
Thu 27 Aug 2026	0.05%	19.43	19.41	19.45	19.34	0.07 times
Wed 26 Aug 2026	-0.31%	19.48	19.40	19.50	19.38	0.08 times
Tue 25 Aug 2026	-0.66%	19.62	19.46	19.63	19.29	0.09 times
Mon 24 Aug 2026	0.51%	19.42	19.59	19.61	19.42	0.16 times
Fri 21 Aug 2026	0.46%	19.43	19.49	19.51	19.37	0.09 times
Thu 20 Aug 2026	0.05%	19.42	19.40	19.46	19.36	0.08 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 487460 M

Current day volume is 0.071 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
18.93	0.11%	0.16%	0.071 times
18.91	0.27%	1.29%	0.182 times
18.86	-2.13%	-2.33%	0.313 times
19.27	-0.72%	-1.28%	0.081 times
19.41	0.05%	-0.1%	0.095 times
19.40	-0.31%	-0.41%	0.104 times
19.46	-0.66%	-0.82%	0.121 times
19.59	0.51%	0.88%	0.202 times
19.49	0.46%	0.31%	0.113 times
19.40	0.05%	-0.1%	0.11 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day