USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 16.47
Daily Resistance: 17.18
5 Day DMA Moving Average is 16.92
20 Day DMA Moving Average is 9.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.87%	16.28	16.75	16.89	16.18	0.47 times
Wed 01 Apr 2026	-0.64%	17.23	17.07	17.23	16.93	0.22 times
Tue 31 Mar 2026	2.69%	16.75	17.18	17.21	16.70	0.2 times
Mon 30 Mar 2026	-0.71%	16.85	16.73	16.88	16.57	0.17 times
Fri 27 Mar 2026	-1%	17.00	16.85	17.03	16.82	0.12 times
Thu 26 Mar 2026	4.29%	16.21	17.02	17.02	16.15	0.32 times
Wed 25 Mar 2026	3.55%	15.89	16.32	16.38	15.75	0.16 times
Tue 24 Mar 2026	0.38%	15.64	15.76	15.76	15.54	0.46 times
Mon 23 Mar 2026	393.71%	16.10	15.70	16.26	15.68	0.74 times
Fri 20 Mar 2026	-2.15%	3.24	3.18	3.30	3.17	1.89 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 352230 M

Current day volume is 0.594 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
16.75	-1.87%	2.89%	0.594 times
17.07	-0.64%	-0.93%	0.277 times
17.18	2.69%	2.57%	0.253 times
16.73	-0.71%	-0.71%	0.218 times
16.85	-1%	-0.88%	0.154 times
17.02	4.29%	5%	0.398 times
16.32	3.55%	2.71%	0.207 times
15.76	0.38%	0.77%	0.585 times
15.70	393.71%	-2.48%	0.933 times
3.18	-2.15%	-1.85%	2.381 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day