USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Stock XFLT - Share XAI Octagon Floating Rate & Alternative Income Term Trust trades in USA under N A Deals in N A

Daily Support: 19.14
Daily Resistance: 19.32
5 Day DMA Moving Average is 19.23
20 Day DMA Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.05%	19.32	19.30	19.34	19.16	0.16 times
Fri 02 Oct 2026	0.68%	19.26	19.31	19.49	19.12	0.15 times
Thu 01 Oct 2026	-0.21%	19.28	19.18	19.43	19.11	0.13 times
Wed 30 Sep 2026	0.37%	19.18	19.22	19.47	19.16	0.07 times
Tue 29 Sep 2026	-0.05%	19.16	19.15	19.37	19.13	0.2 times
Mon 28 Sep 2026	-0.57%	19.26	19.16	19.26	19.16	0.05 times
Fri 25 Sep 2026	-0.46%	19.50	19.27	19.50	19.23	0.04 times
Thu 24 Sep 2026	-0.31%	19.42	19.36	19.48	19.30	0.07 times
Wed 23 Sep 2026	-0.46%	19.42	19.42	19.54	19.39	0.13 times
Tue 22 Sep 2026	-0.31%	19.57	19.51	19.59	19.39	0.17 times

Volume is calculated using 10 day average volume

USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

Below are charts of USA XAI Octagon Floating Rate & Alternative Income Term Trust XFLT PriceVolume indicator, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume technical analysis, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume free charts, XAI Octagon Floating Rate & Alternative Income Term Trust XFLT indicators PriceVolume historical values USA

XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT is: 902556.7 M

Current day volume is 0.126 times compared to averaged volume XAI Octagon Floating Rate & Alternative Income Term Trust has

Historical price to volume measure of XAI Octagon Floating Rate & Alternative Income Term Trust is:

Price	Percent Change	Percent change within day	Volume change
19.30	-0.05%	-0.1%	0.126 times
19.31	0.68%	0.26%	0.121 times
19.18	-0.21%	-0.52%	0.102 times
19.22	0.37%	0.21%	0.052 times
19.15	-0.05%	-0.05%	0.16 times
19.16	-0.57%	-0.52%	0.035 times
19.27	-0.46%	-1.18%	0.033 times
19.36	-0.31%	-0.31%	0.058 times
19.42	-0.46%	0%	0.104 times
19.51	-0.31%	-0.31%	0.13 times

Price to volume Charts of XAI Octagon Floating Rate & Alternative Income Term Trust XFLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day