USA United States Steel Corporation X PriceVolume indicator, United States Steel Corporation X indicators PriceVolume technical analysis, United States Steel Corporation X indicators PriceVolume free charts, United States Steel Corporation X indicators PriceVolume historical values USA

Stock X - Share United States Steel Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 54.81
Daily Resistance: 54.92
5 Day DMA Moving Average is 53.62
20 Day DMA Moving Average is 51.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Jun 2025	5.08%	54.83	54.84	54.89	54.78	3.28 times
Fri 13 Jun 2025	-2.83%	51.75	52.19	52.70	51.47	4.87 times
Thu 12 Jun 2025	0.43%	53.45	53.71	54.13	53.41	1.07 times
Wed 11 Jun 2025	-0.76%	53.83	53.48	54.00	53.39	1.33 times
Tue 10 Jun 2025	1.41%	53.00	53.89	53.92	52.91	0.98 times
Mon 09 Jun 2025	-0.49%	53.25	53.14	53.43	52.92	0.78 times
Fri 06 Jun 2025	0.83%	53.05	53.40	53.89	53.00	1.7 times
Thu 05 Jun 2025	-1.47%	53.73	52.96	54.24	52.68	3.17 times
Wed 04 Jun 2025	-0.02%	53.70	53.75	53.86	53.38	0.91 times
Tue 03 Jun 2025	0.43%	53.60	53.76	53.83	53.24	1.64 times

Volume is calculated using 10 day average volume

USA United States Steel Corporation X PriceVolume indicator, United States Steel Corporation X indicators PriceVolume technical analysis, United States Steel Corporation X indicators PriceVolume free charts, United States Steel Corporation X indicators PriceVolume historical values USA

Below are charts of USA United States Steel Corporation X PriceVolume indicator, United States Steel Corporation X indicators PriceVolume technical analysis, United States Steel Corporation X indicators PriceVolume free charts, United States Steel Corporation X indicators PriceVolume historical values USA

United States Steel Corporation X Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Steel Corporation X is: 2482788.4 M

Current day volume is 6.128 times compared to averaged volume United States Steel Corporation has

Historical price to volume measure of United States Steel Corporation is:

Price	Percent Change	Percent change within day	Volume change
54.84	5.08%	0.02%	6.128 times
52.19	-2.83%	0.85%	9.077 times
53.71	0.43%	0.49%	2.001 times
53.48	-0.76%	-0.65%	2.478 times
53.89	1.41%	1.68%	1.82 times
53.14	-0.49%	-0.21%	1.451 times
53.40	0.83%	0.66%	3.179 times
52.96	-1.47%	-1.43%	5.915 times
53.75	-0.02%	0.09%	1.705 times
53.76	0.43%	0.3%	3.067 times

Price to volume Charts of United States Steel Corporation X are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day