ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock X Historical charts - United States Steel Corporation

Historical charts for Stock X - Share United States Steel Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 53.62
  • 12Day Average: 53.54
  • 20Day Average: 51.09
  • 50Day Average: 45.54
  • 100Day Average: 42.32
  • 150Day Average: 40.05

X Indicators & signals

Indicator MACD (12,26,9)

52.72, 50.07, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 36.08, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of X are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Jun 2025 54.84 54.78 to 54.89 5.08% 1.62 times
13 Fri Jun 2025 52.19 51.47 to 52.70 -2.83% 2.4 times
12 Thu Jun 2025 53.71 53.41 to 54.13 0.43% 0.53 times
11 Wed Jun 2025 53.48 53.39 to 54.00 -0.76% 0.66 times
10 Tue Jun 2025 53.89 52.91 to 53.92 1.41% 0.48 times
09 Mon Jun 2025 53.14 52.92 to 53.43 -0.49% 0.38 times
06 Fri Jun 2025 53.40 53.00 to 53.89 0.83% 0.84 times
05 Thu Jun 2025 52.96 52.68 to 54.24 -1.47% 1.57 times
04 Wed Jun 2025 53.75 53.38 to 53.86 -0.02% 0.45 times
03 Tue Jun 2025 53.76 53.24 to 53.83 0.43% 0.81 times
02 Mon Jun 2025 53.53 53.18 to 53.90 -0.54% 1.87 times
30 Fri May 2025 53.82 52.84 to 54.03 1.11% 2.04 times

Technical analysis forecast of X Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X X at this time. Stock is rising and might rise more.

It appears as if X X gave a large move recently.

Stock of X (X) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of X is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 51.14. However, stock will show a bullish move above 55.8.

Tomorrow's movement Prediction of X looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of X is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock X Historical charts - Share United States Steel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock X Historical charts - Share United States Steel Corporation

 

Back to top