PVM Price Volume Measure charts United States Steel Corporation X share USA Stock Exchange

Stock X - Share United States Steel Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 54.81
Daily Resistance: 54.92
5 Day Moving Average is 53.62
20 Day Moving Average is 51.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Jun 2025	5.08%	54.83	54.84	54.89	54.78	162.95%
Fri 13 Jun 2025	-2.83%	51.75	52.19	52.70	51.47	289.44%
Thu 12 Jun 2025	0.43%	53.45	53.71	54.13	53.41	-14.15%
Wed 11 Jun 2025	-0.76%	53.83	53.48	54.00	53.39	6.3%
Tue 10 Jun 2025	1.41%	53.00	53.89	53.92	52.91	-21.9%
Mon 09 Jun 2025	-0.49%	53.25	53.14	53.43	52.92	-37.73%
Fri 06 Jun 2025	0.83%	53.05	53.40	53.89	53.00	36.38%
Thu 05 Jun 2025	-1.47%	53.73	52.96	54.24	52.68	153.79%
Wed 04 Jun 2025	-0.02%	53.70	53.75	53.86	53.38	-26.86%
Tue 03 Jun 2025	0.43%	53.60	53.76	53.83	53.24	31.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Steel Corporation X USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!