USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 272.94
Daily Resistance: 277.38
5 Day DMA Moving Average is 277.81
20 Day DMA Moving Average is 274.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.11%	275.62	275.52	279.23	274.79	0.64 times
Thu 08 Jan 2026	-1.15%	276.87	275.23	283.45	271.31	0.82 times
Wed 07 Jan 2026	-0.85%	280.27	278.44	281.38	276.08	0.68 times
Tue 06 Jan 2026	0.65%	277.14	280.83	291.38	275.51	1.39 times
Mon 05 Jan 2026	0.95%	272.44	279.03	280.14	269.55	1.36 times
Fri 02 Jan 2026	0.46%	275.25	276.40	277.08	269.76	0.82 times
Wed 31 Dec 2025	-0.17%	276.30	275.14	277.07	274.88	0.52 times
Mon 29 Dec 2025	0%	274.70	275.60	276.37	272.53	0.4 times
Mon 29 Dec 2025	0.47%	274.70	275.60	276.37	272.53	0.4 times
Fri 26 Dec 2025	-0.85%	276.19	274.30	277.50	272.83	0.45 times

Volume is calculated using 10 day average volume

USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

Below are charts of USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 1075478 M

Current day volume is 0.456 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
275.52	0.11%	-0.04%	0.456 times
275.23	-1.15%	-0.59%	0.587 times
278.44	-0.85%	-0.65%	0.487 times
280.83	0.65%	1.33%	0.995 times
279.03	0.95%	2.42%	0.974 times
276.40	0.46%	0.42%	0.585 times
275.14	-0.17%	-0.42%	0.37 times
275.60	0%	0.33%	0.284 times
275.60	0.47%	0.33%	0.284 times
274.30	-0.85%	-0.68%	0.32 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day