USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

Stock WST - Share West Pharmaceutical Services, Inc. trades in USA under Basic Industries Deals in Specialty Chemicals

Daily Support: 304.35
Daily Resistance: 316.59
5 Day DMA Moving Average is 313.39
20 Day DMA Moving Average is 309.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-1.09%	317.28	312.71	320.47	308.23	0.7 times
Tue 26 May 2026	-0.08%	318.60	316.17	320.44	314.49	0.51 times
Fri 22 May 2026	0.09%	314.62	316.42	317.79	311.07	0.57 times
Thu 21 May 2026	3.48%	308.17	316.13	316.60	304.80	0.79 times
Wed 20 May 2026	0.52%	303.99	305.50	305.76	299.72	0.68 times
Tue 19 May 2026	-0.16%	304.38	303.93	308.25	300.08	0.6 times
Mon 18 May 2026	0.5%	304.35	304.41	309.03	301.63	0.55 times
Fri 15 May 2026	0.9%	296.76	302.89	304.93	296.76	0.73 times
Thu 14 May 2026	-0.73%	301.70	300.19	304.57	295.90	0.75 times
Wed 13 May 2026	-3.1%	310.44	302.40	310.49	300.27	0.77 times

Volume is calculated using 10 day average volume

USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

Below are charts of USA West Pharmaceutical Services, Inc. WST PriceVolume indicator, West Pharmaceutical Services, Inc. WST indicators PriceVolume technical analysis, West Pharmaceutical Services, Inc. WST indicators PriceVolume free charts, West Pharmaceutical Services, Inc. WST indicators PriceVolume historical values USA

West Pharmaceutical Services, Inc. WST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of West Pharmaceutical Services, Inc. WST is: 1107964.4 M

Current day volume is 0.593 times compared to averaged volume West Pharmaceutical Services, Inc. has

Historical price to volume measure of West Pharmaceutical Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
312.71	-1.09%	-1.44%	0.593 times
316.17	-0.08%	-0.76%	0.431 times
316.42	0.09%	0.57%	0.482 times
316.13	3.48%	2.58%	0.671 times
305.50	0.52%	0.5%	0.579 times
303.93	-0.16%	-0.15%	0.51 times
304.41	0.5%	0.02%	0.465 times
302.89	0.9%	2.07%	0.62 times
300.19	-0.73%	-0.5%	0.632 times
302.40	-3.1%	-2.59%	0.648 times

Price to volume Charts of West Pharmaceutical Services, Inc. WST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day