Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 272.94 and 277.38
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 273.8 |
| Intraday Target 3 | 276.51333333333 |
| Intraday Target 4 | 278.24 |
| Intraday Target 5 | 280.95 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.52 (0.11%) | 275.62 | 274.79 - 279.23 | 0.8534 times | Thu 08 January 2026 | 275.23 (-1.15%) | 276.87 | 271.31 - 283.45 | 1.0987 times | Wed 07 January 2026 | 278.44 (-0.85%) | 280.27 | 276.08 - 281.38 | 0.9112 times | Tue 06 January 2026 | 280.83 (0.65%) | 277.14 | 275.51 - 291.38 | 1.8629 times | Mon 05 January 2026 | 279.03 (0.95%) | 272.44 | 269.55 - 280.14 | 1.8244 times | Fri 02 January 2026 | 276.40 (0.46%) | 275.25 | 269.76 - 277.08 | 1.0952 times | Wed 31 December 2025 | 275.14 (-0.17%) | 276.30 | 274.88 - 277.07 | 0.6924 times | Mon 29 December 2025 | 275.60 (0%) | 274.70 | 272.53 - 276.37 | 0.5311 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.5311 times | Fri 26 December 2025 | 274.30 (-0.85%) | 276.19 | 272.83 - 277.50 | 0.5996 times | Wed 24 December 2025 | 276.66 (-0.3%) | 279.01 | 275.68 - 279.01 | 0.3546 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 272.54 and 294.37
| Weekly Target 1 | 256.99 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 278.81666666667 |
| Weekly Target 4 | 288.08 |
| Weekly Target 5 | 300.65 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 1.3419 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.475 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.1088 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.6409 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.7845 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.207 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.2066 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7899 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.3013 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.144 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.1835 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 272.54 and 294.37
| Monthly Target 1 | 256.99 |
| Monthly Target 2 | 266.25 |
| Monthly Target 3 | 278.81666666667 |
| Monthly Target 4 | 288.08 |
| Monthly Target 5 | 300.65 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.52 (0.14%) | 275.25 | 269.55 - 291.38 | 0.3161 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0491 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8918 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1978 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.98 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.8028 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.3217 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9558 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8997 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5853 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.3205 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 272.54 and 294.37
| Yearly Target 1 | 256.99 |
| Yearly Target 2 | 266.25 |
| Yearly Target 3 | 278.81666666667 |
| Yearly Target 4 | 288.08 |
| Yearly Target 5 | 300.65 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.52 (0.14%) | 275.25 | 269.55 - 291.38 | 0.0434 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.9009 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.4093 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.1227 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2891 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9913 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2433 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 267, while middle bands are at 271 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.39 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 277.81 |
| 12 day DMA | 276.69 |
| 20 day DMA | 274.19 |
| 35 day DMA | 273.58 |
| 50 day DMA | 273.94 |
| 100 day DMA | 267.39 |
| 150 day DMA | 255.14 |
| 200 day DMA | 244.15 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.65 | 277.21 | 278.2 |
| 12 day EMA | 276.1 | 276.21 | 276.39 |
| 20 day EMA | 275.47 | 275.47 | 275.49 |
| 35 day EMA | 275.44 | 275.43 | 275.44 |
| 50 day EMA | 275.65 | 275.66 | 275.68 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.81 | 277.99 | 277.97 |
| 12 day SMA | 276.69 | 276.63 | 276.41 |
| 20 day SMA | 274.19 | 273.77 | 273.31 |
| 35 day SMA | 273.58 | 273.14 | 272.78 |
| 50 day SMA | 273.94 | 274.1 | 274.34 |
| 100 day SMA | 267.39 | 267.11 | 266.78 |
| 150 day SMA | 255.14 | 254.71 | 254.28 |
| 200 day SMA | 244.15 | 243.9 | 243.68 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
