WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 219.35 and 251.76
| Intraday Target 1 | 211.26 |
| Intraday Target 2 | 227.43 |
| Intraday Target 3 | 243.66666666667 |
| Intraday Target 4 | 259.84 |
| Intraday Target 5 | 276.08 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 243.61 (-1.04%) | 250.21 | 227.49 - 259.90 | 1.5398 times | Wed 11 February 2026 | 246.16 (1.07%) | 243.96 | 243.60 - 252.04 | 1.1725 times | Tue 10 February 2026 | 243.56 (-2.16%) | 250.41 | 243.47 - 252.57 | 0.8299 times | Mon 09 February 2026 | 248.93 (-0.01%) | 245.97 | 245.97 - 251.33 | 0.7423 times | Fri 06 February 2026 | 248.95 (7.48%) | 235.37 | 233.50 - 249.64 | 1.0483 times | Thu 05 February 2026 | 231.62 (-2.29%) | 235.00 | 229.97 - 237.53 | 0.8171 times | Wed 04 February 2026 | 237.05 (2.64%) | 232.95 | 231.09 - 241.38 | 1.1965 times | Tue 03 February 2026 | 230.95 (-2.76%) | 233.84 | 228.00 - 238.76 | 0.6684 times | Mon 02 February 2026 | 237.50 (2.76%) | 230.90 | 228.83 - 237.67 | 0.8518 times | Fri 30 January 2026 | 231.12 (-0.66%) | 229.43 | 223.83 - 232.05 | 1.1335 times | Thu 29 January 2026 | 232.65 (-1.37%) | 234.44 | 227.57 - 234.49 | 0.6584 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 219.35 and 251.76
| Weekly Target 1 | 211.26 |
| Weekly Target 2 | 227.43 |
| Weekly Target 3 | 243.66666666667 |
| Weekly Target 4 | 259.84 |
| Weekly Target 5 | 276.08 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 243.61 (-2.15%) | 245.97 | 227.49 - 259.90 | 1.5022 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.6065 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.2753 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.5195 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.0685 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 0.9338 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.3305 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.0757 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.446 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.2418 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 0.84 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 235.55 and 267.96
| Monthly Target 1 | 211.26 |
| Monthly Target 2 | 227.43 |
| Monthly Target 3 | 243.66666666667 |
| Monthly Target 4 | 259.84 |
| Monthly Target 5 | 276.08 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 243.61 (5.4%) | 230.90 | 227.49 - 259.90 | 0.8638 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3764 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 1.0052 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8545 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1477 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.939 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7692 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2664 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9158 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.862 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.519 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 199.95 and 267.5
| Yearly Target 1 | 185.39 |
| Yearly Target 2 | 214.5 |
| Yearly Target 3 | 252.94 |
| Yearly Target 4 | 282.05 |
| Yearly Target 5 | 320.49 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 243.61 (-11.46%) | 275.25 | 223.83 - 291.38 | 0.3091 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.8284 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.3555 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 1.0798 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.2399 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.9535 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 233 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.31 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 246.24 |
| 12 day DMA | 239 |
| 20 day DMA | 243.95 |
| 35 day DMA | 257.69 |
| 50 day DMA | 262.08 |
| 100 day DMA | 266.73 |
| 150 day DMA | 259.14 |
| 200 day DMA | 248.45 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.81 | 243.91 | 242.79 |
| 12 day EMA | 243.4 | 243.36 | 242.85 |
| 20 day EMA | 246.69 | 247.01 | 247.1 |
| 35 day EMA | 252.82 | 253.36 | 253.78 |
| 50 day EMA | 261.69 | 262.43 | 263.09 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.24 | 243.84 | 242.02 |
| 12 day SMA | 239 | 238.74 | 238.35 |
| 20 day SMA | 243.95 | 245.52 | 246.81 |
| 35 day SMA | 257.69 | 258.58 | 259.33 |
| 50 day SMA | 262.08 | 262.69 | 263.31 |
| 100 day SMA | 266.73 | 266.84 | 266.93 |
| 150 day SMA | 259.14 | 259.05 | 258.91 |
| 200 day SMA | 248.45 | 248.3 | 248.12 |


