ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 219.35 and 251.76

Intraday Target 1211.26
Intraday Target 2227.43
Intraday Target 3243.66666666667
Intraday Target 4259.84
Intraday Target 5276.08

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (-1.04%) 250.21 227.49 - 259.90 1.5398 times
Wed 11 February 2026 246.16 (1.07%) 243.96 243.60 - 252.04 1.1725 times
Tue 10 February 2026 243.56 (-2.16%) 250.41 243.47 - 252.57 0.8299 times
Mon 09 February 2026 248.93 (-0.01%) 245.97 245.97 - 251.33 0.7423 times
Fri 06 February 2026 248.95 (7.48%) 235.37 233.50 - 249.64 1.0483 times
Thu 05 February 2026 231.62 (-2.29%) 235.00 229.97 - 237.53 0.8171 times
Wed 04 February 2026 237.05 (2.64%) 232.95 231.09 - 241.38 1.1965 times
Tue 03 February 2026 230.95 (-2.76%) 233.84 228.00 - 238.76 0.6684 times
Mon 02 February 2026 237.50 (2.76%) 230.90 228.83 - 237.67 0.8518 times
Fri 30 January 2026 231.12 (-0.66%) 229.43 223.83 - 232.05 1.1335 times
Thu 29 January 2026 232.65 (-1.37%) 234.44 227.57 - 234.49 0.6584 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 219.35 and 251.76

Weekly Target 1211.26
Weekly Target 2227.43
Weekly Target 3243.66666666667
Weekly Target 4259.84
Weekly Target 5276.08

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (-2.15%) 245.97 227.49 - 259.90 1.5022 times
Fri 06 February 2026 248.95 (7.71%) 230.90 228.00 - 249.64 1.6065 times
Fri 30 January 2026 231.12 (-2.34%) 238.48 223.83 - 243.91 1.2753 times
Fri 23 January 2026 236.66 (-8.9%) 255.00 232.06 - 258.74 1.5195 times
Fri 16 January 2026 259.79 (-5.71%) 277.99 259.39 - 281.55 1.0685 times
Fri 09 January 2026 275.52 (-0.32%) 272.44 269.55 - 291.38 0.9338 times
Fri 02 January 2026 276.40 (0.29%) 274.70 269.76 - 277.08 0.3305 times
Mon 29 December 2025 275.60 (0.47%) 274.70 272.53 - 276.37 0.0757 times
Fri 26 December 2025 274.30 (0.65%) 271.53 270.02 - 279.01 0.446 times
Fri 19 December 2025 272.54 (1.86%) 267.97 264.92 - 275.56 1.2418 times
Fri 12 December 2025 267.56 (-4.52%) 279.34 263.38 - 281.12 0.84 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 235.55 and 267.96

Monthly Target 1211.26
Monthly Target 2227.43
Monthly Target 3243.66666666667
Monthly Target 4259.84
Monthly Target 5276.08

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (5.4%) 230.90 227.49 - 259.90 0.8638 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.3764 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 1.0052 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.8545 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.1477 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.939 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.7692 times
Thu 31 July 2025 239.26 (9.35%) 218.80 206.80 - 291.00 1.2664 times
Mon 30 June 2025 218.80 (3.77%) 207.91 206.19 - 230.27 0.9158 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.862 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.519 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 199.95 and 267.5

Yearly Target 1185.39
Yearly Target 2214.5
Yearly Target 3252.94
Yearly Target 4282.05
Yearly Target 5320.49

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 12 February 2026 243.61 (-11.46%) 275.25 223.83 - 291.38 0.3091 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.8284 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.3555 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 1.0798 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.2399 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.9535 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.234 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 222, while middle bands are at 233 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.31 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 246.24
12 day DMA 239
20 day DMA 243.95
35 day DMA 257.69
50 day DMA 262.08
100 day DMA 266.73
150 day DMA 259.14
200 day DMA 248.45

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA243.81243.91242.79
12 day EMA243.4243.36242.85
20 day EMA246.69247.01247.1
35 day EMA252.82253.36253.78
50 day EMA261.69262.43263.09

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA246.24243.84242.02
12 day SMA239238.74238.35
20 day SMA243.95245.52246.81
35 day SMA257.69258.58259.33
50 day SMA262.08262.69263.31
100 day SMA266.73266.84266.93
150 day SMA259.14259.05258.91
200 day SMA248.45248.3248.12

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top