ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 336.98 and 342.28

Intraday Target 1332.57
Intraday Target 2336.08
Intraday Target 3337.87
Intraday Target 4341.38
Intraday Target 5343.17

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 339.59 (0.63%) 336.14 334.36 - 339.66 0.5504 times
Wed 29 July 2026 337.46 (0.14%) 337.39 330.69 - 339.35 0.9001 times
Tue 28 July 2026 337.00 (1.74%) 334.55 330.41 - 339.61 0.8555 times
Mon 27 July 2026 331.25 (0.93%) 329.24 325.27 - 336.71 1.5672 times
Fri 24 July 2026 328.20 (-7.67%) 351.79 327.97 - 351.79 1.4726 times
Thu 23 July 2026 355.48 (-0.82%) 385.00 351.18 - 386.00 1.7554 times
Wed 22 July 2026 358.41 (-0.23%) 357.28 356.28 - 363.23 0.8406 times
Tue 21 July 2026 359.24 (1.96%) 350.73 345.70 - 360.33 0.7347 times
Mon 20 July 2026 352.32 (-1.65%) 357.03 352.32 - 360.49 0.6681 times
Fri 17 July 2026 358.24 (-1.16%) 360.40 358.14 - 366.14 0.6554 times
Thu 16 July 2026 362.44 (0.96%) 357.82 357.75 - 366.30 0.5409 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 332.43 and 346.82

Weekly Target 1320.45
Weekly Target 2330.02
Weekly Target 3334.84
Weekly Target 4344.41
Weekly Target 5349.23

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 339.59 (3.47%) 329.24 325.27 - 339.66 1.0803 times
Fri 24 July 2026 328.20 (-8.39%) 357.03 327.97 - 386.00 1.5261 times
Fri 17 July 2026 358.24 (1.27%) 351.56 351.56 - 366.30 0.8342 times
Fri 10 July 2026 353.75 (-3.28%) 364.87 349.41 - 366.42 0.6478 times
Thu 02 July 2026 365.74 (4.24%) 349.87 347.09 - 367.66 0.8314 times
Fri 26 June 2026 350.85 (6.98%) 329.55 324.68 - 352.31 1.4621 times
Thu 18 June 2026 327.95 (-0.26%) 330.00 321.94 - 331.68 0.9472 times
Fri 12 June 2026 328.82 (4.55%) 317.43 315.24 - 336.82 0.8939 times
Fri 05 June 2026 314.50 (-2.57%) 321.65 308.50 - 321.65 0.9015 times
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8755 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.8167 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 302.07 and 362.8

Monthly Target 1289.56
Monthly Target 2314.57
Monthly Target 3350.28666666667
Monthly Target 4375.3
Monthly Target 5411.02

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 339.59 (-5.41%) 359.06 325.27 - 386.00 0.9656 times
Tue 30 June 2026 359.00 (11.21%) 321.65 308.50 - 359.74 1.0056 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 0.9281 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.1707 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.0326 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.211 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.1739 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8394 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7288 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 0.9444 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8009 times

 monthly chart WestPharmaceutical

Yearly price and charts WestPharmaceutical

Strong yearly Stock price targets for WestPharmaceutical WST are 281.71 and 443.88

Yearly Target 1154.3
Yearly Target 2246.95
Yearly Target 3316.47333333333
Yearly Target 4409.12
Yearly Target 5478.64

Yearly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 30 July 2026 339.59 (23.42%) 275.25 223.83 - 386.00 1.0946 times
Wed 31 December 2025 275.14 (-16%) 329.70 187.43 - 348.90 1.6239 times
Tue 31 December 2024 327.56 (-6.97%) 349.63 265.00 - 413.70 1.2029 times
Fri 29 December 2023 352.12 (49.62%) 238.31 225.66 - 415.73 0.9332 times
Fri 30 December 2022 235.35 (-49.82%) 466.35 206.19 - 468.05 1.0876 times
Fri 31 December 2021 469.01 (65.55%) 283.43 253.85 - 475.35 0.8464 times
Thu 31 December 2020 283.31 (0%) 287.35 259.83 - 305.00 0.2114 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 363

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.08 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 334.7
12 day DMA 348.22
20 day DMA 352.02
35 day DMA 346.44
50 day DMA 337.44
100 day DMA 304.71
150 day DMA 288.17
200 day DMA 284.49

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA339.46339.4340.37
12 day EMA344.66345.58347.05
20 day EMA346.04346.72347.69
35 day EMA341.44341.55341.79
50 day EMA334.52334.31334.18

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA334.7337.88342.07
12 day SMA348.22349.72351.58
20 day SMA352.02353.29354.36
35 day SMA346.44346.3345.8
50 day SMA337.44336.74336.05
100 day SMA304.71303.76302.88
150 day SMA288.17287.7287.24
200 day SMA284.49284.12283.77

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top