WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong intraday Stock price targets for WestPharmaceutical are 215.23 and 220.17

Intraday Target 1213.73
Intraday Target 2216.73
Intraday Target 3218.67
Intraday Target 4221.67
Intraday Target 5223.61

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Wed 26 February 2025 219.73 (-0.19%) 220.49 215.67 - 220.61 0.3468 times
Tue 25 February 2025 220.15 (-0.42%) 219.29 218.80 - 223.79 0.4218 times
Mon 24 February 2025 221.07 (4.82%) 209.49 209.49 - 221.46 0.6868 times
Fri 21 February 2025 210.91 (3.56%) 204.87 204.37 - 212.98 0.7387 times
Thu 20 February 2025 203.65 (0.57%) 202.00 201.25 - 208.20 0.7072 times
Wed 19 February 2025 202.49 (0%) 211.00 201.45 - 212.00 1.131 times
Wed 19 February 2025 202.49 (-4.03%) 211.00 201.45 - 212.00 1.131 times
Tue 18 February 2025 211.00 (-1.74%) 216.00 206.12 - 216.98 0.8146 times
Fri 14 February 2025 214.73 (7.84%) 202.67 201.86 - 223.44 1.9734 times
Thu 13 February 2025 199.11 (-38.22%) 243.84 197.01 - 249.41 2.0488 times
Wed 12 February 2025 322.28 (-0.04%) 318.60 315.76 - 324.33 0.3093 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 214.61 and 228.91

Weekly Target 1203.37
Weekly Target 2211.55
Weekly Target 3217.67
Weekly Target 4225.85
Weekly Target 5231.97

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Wed 26 February 2025 219.73 (4.18%) 209.49 209.49 - 223.79 1.0076 times
Fri 21 February 2025 210.91 (4.16%) 211.00 201.25 - 212.98 1.784 times
Wed 19 February 2025 202.49 (-5.7%) 216.00 201.45 - 216.98 1.3469 times
Fri 14 February 2025 214.73 (-33.22%) 321.99 197.01 - 325.20 3.2594 times
Fri 07 February 2025 321.55 (-5.86%) 340.48 320.77 - 342.55 0.6421 times
Fri 31 January 2025 341.55 (-1%) 345.35 335.62 - 348.90 0.5514 times
Fri 24 January 2025 345.00 (2.57%) 340.55 334.48 - 348.48 0.4022 times
Fri 17 January 2025 336.34 (0%) 340.00 335.15 - 340.97 0.1659 times
Fri 17 January 2025 336.34 (-0.96%) 331.73 321.46 - 341.84 0.6767 times
Mon 13 January 2025 339.60 (2.37%) 331.73 331.73 - 340.43 0.1638 times
Fri 10 January 2025 331.73 (-1.54%) 333.53 326.78 - 337.34 0.2362 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 135.6 and 281.14

Monthly Target 1107.56
Monthly Target 2163.64
Monthly Target 3253.09666666667
Monthly Target 4309.18
Monthly Target 5398.64

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Wed 26 February 2025 219.73 (-35.67%) 340.48 197.01 - 342.55 2.1227 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.7364 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.6209 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.8154 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.3022 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.6112 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.7961 times
Wed 31 July 2024 306.17 (-7.05%) 331.46 265.00 - 335.34 1.1889 times
Fri 28 June 2024 329.39 (-0.61%) 331.04 310.00 - 342.42 0.9352 times
Fri 31 May 2024 331.41 (-7.29%) 356.40 320.65 - 372.79 0.871 times
Tue 30 April 2024 357.48 (-9.66%) 394.65 352.76 - 396.75 0.6736 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST is strongly bearish. It has broken a strong support of 287 and is expected to move down further.

Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95

Munafa value: 30 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 61 points

Upper Bollinger band is at 393 and lower is at 150, while middle bands are at 211 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.23 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 215.1
12 day DMA 229.17
20 day DMA 270.74
35 day DMA 300.09
50 day DMA 309.5
100 day DMA 310.72
150 day DMA 307.57
200 day DMA 312.16

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA218.24217.5216.17
12 day EMA235.17237.98241.22
20 day EMA256.34260.19264.4
35 day EMA279.69283.22286.93
50 day EMA301.77305.12308.59

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA215.1211.65208.12
12 day SMA229.17237.87246.32
20 day SMA270.74276.73282.89
35 day SMA300.09303.44306.77
50 day SMA309.5311.79314
100 day SMA310.72311.53312.32
150 day SMA307.57307.95308.64
200 day SMA312.16312.82313.49

Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top