Munafa Stock Market Course + Intraday & FNO calls 
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 346.65 and 356.13
| Intraday Target 1 | 344.51 |
| Intraday Target 2 | 348.79 |
| Intraday Target 3 | 353.98666666667 |
| Intraday Target 4 | 358.27 |
| Intraday Target 5 | 363.47 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.08 (-0.2%) | 357.87 | 349.70 - 359.18 | 1.0817 times | Thu 20 August 2026 | 353.77 (0.28%) | 349.17 | 347.99 - 360.29 | 1.2451 times | Wed 19 August 2026 | 352.79 (1.79%) | 348.28 | 348.28 - 356.36 | 1.0815 times | Tue 18 August 2026 | 346.59 (-0.01%) | 346.47 | 345.06 - 350.04 | 0.5803 times | Mon 17 August 2026 | 346.61 (-0.8%) | 348.00 | 346.43 - 350.74 | 0.5994 times | Fri 14 August 2026 | 349.42 (0.94%) | 344.44 | 343.48 - 349.53 | 0.8392 times | Thu 13 August 2026 | 346.16 (-1.74%) | 353.55 | 346.00 - 353.55 | 1.6458 times | Wed 12 August 2026 | 352.29 (0.26%) | 349.66 | 348.59 - 354.57 | 0.8957 times | Tue 11 August 2026 | 351.37 (-0.22%) | 351.05 | 348.12 - 354.05 | 0.824 times | Mon 10 August 2026 | 352.13 (-0.55%) | 353.89 | 351.52 - 358.67 | 1.2072 times | Fri 07 August 2026 | 354.07 (1.57%) | 348.49 | 347.37 - 356.00 | 1.0597 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 349.07 and 364.3
| Weekly Target 1 | 337.58 |
| Weekly Target 2 | 345.33 |
| Weekly Target 3 | 352.81 |
| Weekly Target 4 | 360.56 |
| Weekly Target 5 | 368.04 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.6142 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.7244 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.7381 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.4209 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.588 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.868 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.6741 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.8651 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.5215 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 0.9857 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 0.9302 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 347.93 and 365.44
| Monthly Target 1 | 334.54 |
| Monthly Target 2 | 343.81 |
| Monthly Target 3 | 352.05 |
| Monthly Target 4 | 361.32 |
| Monthly Target 5 | 369.56 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.08 (3.55%) | 343.72 | 342.78 - 360.29 | 0.4515 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.0758 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0531 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.972 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2261 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0814 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.2682 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2294 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8792 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7633 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 0.989 times |
Yearly price and charts WestPharmaceutical
Strong yearly Stock price targets for WestPharmaceutical WST are 288.46 and 450.63
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 255.94 |
| Yearly Target 3 | 320.97 |
| Yearly Target 4 | 418.11 |
| Yearly Target 5 | 483.14 |
Yearly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 353.08 (28.33%) | 275.25 | 223.83 - 386.00 | 1.1547 times | Wed 31 December 2025 | 275.14 (-16%) | 329.70 | 187.43 - 348.90 | 1.6074 times | Tue 31 December 2024 | 327.56 (-6.97%) | 349.63 | 265.00 - 413.70 | 1.1906 times | Fri 29 December 2023 | 352.12 (49.62%) | 238.31 | 225.66 - 415.73 | 0.9237 times | Fri 30 December 2022 | 235.35 (-49.82%) | 466.35 | 206.19 - 468.05 | 1.0765 times | Fri 31 December 2021 | 469.01 (65.55%) | 283.43 | 253.85 - 475.35 | 0.8378 times | Thu 31 December 2020 | 283.31 (0%) | 287.35 | 259.83 - 305.00 | 0.2093 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 360 and lower is at 335, while middle bands are at 341 and 354
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.6 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 350.57 |
| 12 day DMA | 350.57 |
| 20 day DMA | 347.04 |
| 35 day DMA | 350.58 |
| 50 day DMA | 347.8 |
| 100 day DMA | 322.07 |
| 150 day DMA | 296.06 |
| 200 day DMA | 290.42 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.65 | 350.94 | 349.53 |
| 12 day EMA | 350.25 | 349.73 | 348.99 |
| 20 day EMA | 349.36 | 348.97 | 348.47 |
| 35 day EMA | 347.28 | 346.94 | 346.54 |
| 50 day EMA | 346.11 | 345.83 | 345.51 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.57 | 349.84 | 348.31 |
| 12 day SMA | 350.57 | 350.4 | 349.98 |
| 20 day SMA | 347.04 | 345.8 | 345.88 |
| 35 day SMA | 350.58 | 350.94 | 351.26 |
| 50 day SMA | 347.8 | 347.36 | 346.98 |
| 100 day SMA | 322.07 | 320.99 | 319.88 |
| 150 day SMA | 296.06 | 295.54 | 295 |
| 200 day SMA | 290.42 | 290.08 | 289.73 |
Videos related to: WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
