WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
- Forcast & Targets WST
- WST Experts view
- Tomorrow's Movement WST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestPharmaceutical
Strong intraday Stock price targets for WestPharmaceutical are 215.23 and 220.17
Intraday Target 1 | 213.73 |
Intraday Target 2 | 216.73 |
Intraday Target 3 | 218.67 |
Intraday Target 4 | 221.67 |
Intraday Target 5 | 223.61 |
Daily price and volume West Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 219.73 (-0.19%) | 220.49 | 215.67 - 220.61 | 0.3468 times | Tue 25 February 2025 | 220.15 (-0.42%) | 219.29 | 218.80 - 223.79 | 0.4218 times | Mon 24 February 2025 | 221.07 (4.82%) | 209.49 | 209.49 - 221.46 | 0.6868 times | Fri 21 February 2025 | 210.91 (3.56%) | 204.87 | 204.37 - 212.98 | 0.7387 times | Thu 20 February 2025 | 203.65 (0.57%) | 202.00 | 201.25 - 208.20 | 0.7072 times | Wed 19 February 2025 | 202.49 (0%) | 211.00 | 201.45 - 212.00 | 1.131 times | Wed 19 February 2025 | 202.49 (-4.03%) | 211.00 | 201.45 - 212.00 | 1.131 times | Tue 18 February 2025 | 211.00 (-1.74%) | 216.00 | 206.12 - 216.98 | 0.8146 times | Fri 14 February 2025 | 214.73 (7.84%) | 202.67 | 201.86 - 223.44 | 1.9734 times | Thu 13 February 2025 | 199.11 (-38.22%) | 243.84 | 197.01 - 249.41 | 2.0488 times | Wed 12 February 2025 | 322.28 (-0.04%) | 318.60 | 315.76 - 324.33 | 0.3093 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 214.61 and 228.91
Weekly Target 1 | 203.37 |
Weekly Target 2 | 211.55 |
Weekly Target 3 | 217.67 |
Weekly Target 4 | 225.85 |
Weekly Target 5 | 231.97 |
Weekly price and volumes for West Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 219.73 (4.18%) | 209.49 | 209.49 - 223.79 | 1.0076 times | Fri 21 February 2025 | 210.91 (4.16%) | 211.00 | 201.25 - 212.98 | 1.784 times | Wed 19 February 2025 | 202.49 (-5.7%) | 216.00 | 201.45 - 216.98 | 1.3469 times | Fri 14 February 2025 | 214.73 (-33.22%) | 321.99 | 197.01 - 325.20 | 3.2594 times | Fri 07 February 2025 | 321.55 (-5.86%) | 340.48 | 320.77 - 342.55 | 0.6421 times | Fri 31 January 2025 | 341.55 (-1%) | 345.35 | 335.62 - 348.90 | 0.5514 times | Fri 24 January 2025 | 345.00 (2.57%) | 340.55 | 334.48 - 348.48 | 0.4022 times | Fri 17 January 2025 | 336.34 (0%) | 340.00 | 335.15 - 340.97 | 0.1659 times | Fri 17 January 2025 | 336.34 (-0.96%) | 331.73 | 321.46 - 341.84 | 0.6767 times | Mon 13 January 2025 | 339.60 (2.37%) | 331.73 | 331.73 - 340.43 | 0.1638 times | Fri 10 January 2025 | 331.73 (-1.54%) | 333.53 | 326.78 - 337.34 | 0.2362 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 135.6 and 281.14
Monthly Target 1 | 107.56 |
Monthly Target 2 | 163.64 |
Monthly Target 3 | 253.09666666667 |
Monthly Target 4 | 309.18 |
Monthly Target 5 | 398.64 |
Monthly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 219.73 (-35.67%) | 340.48 | 197.01 - 342.55 | 2.1227 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.7364 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.6209 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.8154 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.3022 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.6112 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7961 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.1889 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.9352 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 0.871 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.6736 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST is strongly bearish. It has broken a strong support of 287 and is expected to move down further.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.95
Munafa value: 30 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 61 points
Upper Bollinger band is at 393 and lower is at 150, while middle bands are at 211 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.23 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
DMA period | DMA value |
5 day DMA | 215.1 |
12 day DMA | 229.17 |
20 day DMA | 270.74 |
35 day DMA | 300.09 |
50 day DMA | 309.5 |
100 day DMA | 310.72 |
150 day DMA | 307.57 |
200 day DMA | 312.16 |
EMA (exponential moving average) of West Pharmaceutical WST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.24 | 217.5 | 216.17 |
12 day EMA | 235.17 | 237.98 | 241.22 |
20 day EMA | 256.34 | 260.19 | 264.4 |
35 day EMA | 279.69 | 283.22 | 286.93 |
50 day EMA | 301.77 | 305.12 | 308.59 |
SMA (simple moving average) of West Pharmaceutical WST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 215.1 | 211.65 | 208.12 |
12 day SMA | 229.17 | 237.87 | 246.32 |
20 day SMA | 270.74 | 276.73 | 282.89 |
35 day SMA | 300.09 | 303.44 | 306.77 |
50 day SMA | 309.5 | 311.79 | 314 |
100 day SMA | 310.72 | 311.53 | 312.32 |
150 day SMA | 307.57 | 307.95 | 308.64 |
200 day SMA | 312.16 | 312.82 | 313.49 |