USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 59.95
Daily Resistance: 61.75
5 Day DMA Moving Average is 61.34
20 Day DMA Moving Average is 61.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.07%	61.43	61.39	62.10	60.30	1.91 times
Fri 20 Mar 2026	-1.41%	62.30	60.74	62.30	60.05	0.9 times
Thu 19 Mar 2026	-0.23%	61.20	61.61	63.50	60.66	0.93 times
Tue 17 Mar 2026	0.9%	61.23	61.75	64.07	61.23	1.65 times
Mon 16 Mar 2026	-0.63%	61.71	61.20	62.90	61.05	2.81 times
Fri 13 Mar 2026	0.37%	61.27	61.59	63.00	60.50	2.02 times
Thu 12 Mar 2026	-1.37%	62.00	61.36	63.52	60.69	1.89 times
Wed 11 Mar 2026	0.03%	61.99	62.21	62.94	60.65	2.42 times
Tue 10 Mar 2026	-2.84%	63.80	62.19	64.50	60.31	3.49 times
Mon 09 Mar 2026	-1.37%	64.09	64.01	64.40	62.90	2.96 times

Volume is calculated using 10 day average volume

USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Below are charts of USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 641170 M

Current day volume is 0.873 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.39	1.07%	-0.07%	0.873 times
60.74	-1.41%	-2.5%	0.414 times
61.61	-0.23%	0.67%	0.425 times
61.75	0.9%	0.85%	0.756 times
61.20	-0.63%	-0.83%	1.285 times
61.59	0.37%	0.52%	0.925 times
61.36	-1.37%	-1.03%	0.867 times
62.21	0.03%	0.35%	1.108 times
62.19	-2.84%	-2.52%	1.599 times
64.01	-1.37%	-0.12%	1.356 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day