USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 83.06
Daily Resistance: 86.38
5 Day DMA Moving Average is 85.35
20 Day DMA Moving Average is 87.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	1.37%	82.60	84.11	85.32	82.00	5.21 times
Fri 02 Jan 2026	-3.8%	86.04	82.97	86.04	82.64	2.57 times
Wed 31 Dec 2025	-0.52%	86.10	86.25	86.55	85.39	1 times
Mon 29 Dec 2025	0%	87.15	86.70	87.82	86.31	2.89 times
Mon 29 Dec 2025	-0.86%	87.15	86.70	87.82	86.31	2.89 times
Fri 26 Dec 2025	-0.06%	87.55	87.45	87.76	86.87	0.74 times
Wed 24 Dec 2025	-0.82%	87.80	87.50	88.17	86.85	0.86 times
Tue 23 Dec 2025	-0.03%	87.65	88.22	89.04	86.70	1.5 times
Mon 22 Dec 2025	0.36%	87.78	88.25	89.21	87.21	1.02 times
Fri 19 Dec 2025	-0.2%	88.17	87.93	89.17	86.68	2.62 times

Volume is calculated using 10 day average volume

USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Below are charts of USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 791840.5 M

Current day volume is 2.005 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.11	1.37%	1.83%	2.005 times
82.97	-3.8%	-3.57%	0.99 times
86.25	-0.52%	0.17%	0.385 times
86.70	0%	-0.52%	1.111 times
86.70	-0.86%	-0.52%	1.111 times
87.45	-0.06%	-0.11%	0.286 times
87.50	-0.82%	-0.34%	0.329 times
88.22	-0.03%	0.65%	0.579 times
88.25	0.36%	0.54%	0.393 times
87.93	-0.2%	-0.27%	1.011 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day