USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 47.8
Daily Resistance: 50.07
5 Day DMA Moving Average is 48.96
20 Day DMA Moving Average is 48.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.37%	48.12	48.48	49.38	47.11	1.7 times
Mon 08 Jun 2026	-1.69%	48.78	48.30	48.86	47.76	1.61 times
Fri 05 Jun 2026	0.16%	49.68	49.13	50.15	48.00	1.41 times
Thu 04 Jun 2026	-1.59%	51.47	49.05	51.95	49.01	1.46 times
Wed 03 Jun 2026	-4.04%	50.62	49.84	50.98	49.22	2.33 times
Tue 02 Jun 2026	-1.67%	51.56	51.94	52.29	50.30	1.8 times
Mon 01 Jun 2026	6.11%	51.00	52.82	53.62	50.10	1.1 times
Fri 29 May 2026	6.89%	47.27	49.78	49.99	46.71	1.75 times
Thu 28 May 2026	-1.98%	48.35	46.57	49.00	46.18	1.19 times
Wed 27 May 2026	-3.69%	48.48	47.51	50.04	47.32	1.6 times

Volume is calculated using 10 day average volume

USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Below are charts of USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 1079650 M

Current day volume is 0.884 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.48	0.37%	0.75%	0.884 times
48.30	-1.69%	-0.98%	0.836 times
49.13	0.16%	-1.11%	0.735 times
49.05	-1.59%	-4.7%	0.757 times
49.84	-4.04%	-1.54%	1.209 times
51.94	-1.67%	0.74%	0.933 times
52.82	6.11%	3.57%	0.573 times
49.78	6.89%	5.31%	0.91 times
46.57	-1.98%	-3.68%	0.616 times
47.51	-3.69%	-2%	0.833 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day