USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Stock WK - Share Workiva Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 46.93
Daily Resistance: 48.85
5 Day DMA Moving Average is 48.17
20 Day DMA Moving Average is 51.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-2.27%	48.76	48.56	49.14	47.22	3.97 times
Tue 19 May 2026	-0.24%	50.90	49.69	52.50	49.58	3.8 times
Mon 18 May 2026	5.08%	46.88	49.81	50.07	46.64	4.34 times
Fri 15 May 2026	4.43%	46.10	47.40	47.79	45.42	4.85 times
Thu 14 May 2026	2.44%	44.43	45.39	46.60	44.20	11.59 times
Wed 13 May 2026	-5.42%	46.88	44.31	46.88	43.34	7.72 times
Tue 12 May 2026	0.93%	47.13	46.85	49.00	46.69	7.31 times
Mon 11 May 2026	-9.5%	50.52	46.42	51.61	46.41	6.85 times
Fri 08 May 2026	-1.91%	52.06	51.29	52.06	49.87	5.77 times
Thu 07 May 2026	1.47%	52.80	52.29	53.85	52.20	6.21 times

Volume is calculated using 10 day average volume

USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Below are charts of USA Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values USA

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 603567.6 M

Current day volume is 1.454 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.56	-2.27%	-0.41%	1.454 times
49.69	-0.24%	-2.38%	1.394 times
49.81	5.08%	6.25%	1.591 times
47.40	4.43%	2.82%	1.776 times
45.39	2.44%	2.16%	4.249 times
44.31	-5.42%	-5.48%	2.83 times
46.85	0.93%	-0.59%	2.679 times
46.42	-9.5%	-8.12%	2.511 times
51.29	-1.91%	-1.48%	2.115 times
52.29	1.47%	-0.97%	2.276 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day