ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 48.13 and 50.65

Intraday Target 146.18
Intraday Target 247.55
Intraday Target 348.696666666667
Intraday Target 450.07
Intraday Target 551.22

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 12 June 2026 48.93 (-0.41%) 48.64 47.32 - 49.84 1.2482 times
Thu 11 June 2026 49.13 (-0.34%) 48.24 47.48 - 49.48 1.3594 times
Wed 10 June 2026 49.30 (1.69%) 47.68 47.50 - 50.02 1.0856 times
Tue 09 June 2026 48.48 (0.37%) 48.12 47.11 - 49.38 0.9409 times
Mon 08 June 2026 48.30 (-1.69%) 48.78 47.76 - 48.86 0.8897 times
Fri 05 June 2026 49.13 (0.16%) 49.68 48.00 - 50.15 0.782 times
Thu 04 June 2026 49.05 (-1.59%) 51.47 49.01 - 51.95 0.8053 times
Wed 03 June 2026 49.84 (-4.04%) 50.62 49.22 - 50.98 1.2863 times
Tue 02 June 2026 51.94 (-1.67%) 51.56 50.30 - 52.29 0.993 times
Mon 01 June 2026 52.82 (6.11%) 51.00 50.10 - 53.62 0.6096 times
Fri 29 May 2026 49.78 (6.89%) 47.27 46.71 - 49.99 0.9688 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 48.02 and 50.93

Weekly Target 145.78
Weekly Target 247.35
Weekly Target 348.686666666667
Weekly Target 450.26
Weekly Target 551.6

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 12 June 2026 48.93 (-0.41%) 48.78 47.11 - 50.02 1.0201 times
Fri 05 June 2026 49.13 (-1.31%) 51.00 48.00 - 53.62 0.8266 times
Fri 29 May 2026 49.78 (-1.05%) 49.99 46.18 - 50.35 0.6248 times
Fri 22 May 2026 50.31 (6.14%) 46.88 46.64 - 52.50 0.8016 times
Fri 15 May 2026 47.40 (-7.58%) 50.52 43.34 - 51.61 1.5428 times
Fri 08 May 2026 51.29 (-6.34%) 54.85 49.44 - 57.01 1.4191 times
Fri 01 May 2026 54.76 (3.03%) 53.14 51.69 - 56.00 1.124 times
Fri 24 April 2026 53.15 (-7.31%) 57.19 50.98 - 58.64 1.2332 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.7165 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.6913 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.4969 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 44.77 and 51.28

Monthly Target 143.38
Monthly Target 246.15
Monthly Target 349.886666666667
Monthly Target 452.66
Monthly Target 556.4

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 12 June 2026 48.93 (-1.71%) 51.00 47.11 - 53.62 0.5852 times
Fri 29 May 2026 49.78 (-6.92%) 54.71 43.34 - 57.01 1.5241 times
Thu 30 April 2026 53.48 (-10.31%) 59.60 50.98 - 60.32 1.152 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.8601 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.5845 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8444 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.7531 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.6791 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.0017 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.0158 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.0971 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 21.71 and 70.56

Yearly Target 112.64
Yearly Target 230.78
Yearly Target 361.486666666667
Yearly Target 479.63
Yearly Target 5110.34

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 12 June 2026 48.93 (-43.27%) 86.04 43.34 - 92.19 1.1702 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.7419 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 0.9689 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0019 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 0.9746 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 0.9464 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.1961 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.58 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 48.83
12 day DMA 49.44
20 day DMA 49.3
35 day DMA 50.27
50 day DMA 52.14
100 day DMA 59
150 day DMA 68.91
200 day DMA 72.63

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.149.08
12 day EMA49.2449.349.33
20 day EMA49.649.6749.73
35 day EMA51.0451.1651.28
50 day EMA52.3752.5152.65

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.8748.85
12 day SMA49.4449.3249.34
20 day SMA49.349.1248.88
35 day SMA50.2750.3650.56
50 day SMA52.1452.3652.57
100 day SMA5959.3759.73
150 day SMA68.9169.1569.4
200 day SMA72.6372.7772.91

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top