ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 89.14 and 94.5

Intraday Target 184.79
Intraday Target 288.12
Intraday Target 390.153333333333
Intraday Target 493.48
Intraday Target 595.51

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Wed 07 January 2026 91.44 (5.55%) 87.30 86.83 - 92.19 1.4375 times
Tue 06 January 2026 86.63 (3%) 84.80 83.85 - 88.00 2.0114 times
Mon 05 January 2026 84.11 (1.37%) 82.60 82.00 - 85.32 1.9328 times
Fri 02 January 2026 82.97 (-3.8%) 86.04 82.64 - 86.04 0.9545 times
Wed 31 December 2025 86.25 (-0.52%) 86.10 85.39 - 86.55 0.371 times
Mon 29 December 2025 86.70 (0%) 87.15 86.31 - 87.82 1.0711 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 1.0711 times
Fri 26 December 2025 87.45 (-0.06%) 87.55 86.87 - 87.76 0.2756 times
Wed 24 December 2025 87.50 (-0.82%) 87.80 86.85 - 88.17 0.3174 times
Tue 23 December 2025 88.22 (-0.03%) 87.65 86.70 - 89.04 0.5576 times
Mon 22 December 2025 88.25 (0.36%) 87.78 87.21 - 89.21 0.379 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 86.72 and 96.91

Weekly Target 178.35
Weekly Target 284.9
Weekly Target 388.543333333333
Weekly Target 495.09
Weekly Target 598.73

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Wed 07 January 2026 91.44 (10.21%) 82.60 82.00 - 92.19 1.6386 times
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.7297 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.3261 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.4657 times
Fri 19 December 2025 87.93 (0.69%) 87.26 85.24 - 90.39 1.2806 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.2079 times
Fri 05 December 2025 92.37 (-0.21%) 91.95 89.69 - 93.71 1.4455 times
Fri 28 November 2025 92.56 (2.26%) 90.38 89.56 - 93.44 0.5623 times
Fri 21 November 2025 90.51 (-0.57%) 91.02 87.28 - 91.10 0.9927 times
Fri 14 November 2025 91.03 (2.28%) 90.00 88.21 - 95.00 1.3508 times
Fri 07 November 2025 89.00 (4.69%) 84.16 81.05 - 97.10 1.4574 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 86.72 and 96.91

Monthly Target 178.35
Monthly Target 284.9
Monthly Target 388.543333333333
Monthly Target 495.09
Monthly Target 598.73

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 07 January 2026 91.44 (6.02%) 86.04 82.00 - 92.19 0.3759 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 1.0064 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8502 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.3233 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2718 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.4205 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8329 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6629 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9961 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2599 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 0.8355 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 86.72 and 96.91

Yearly Target 178.35
Yearly Target 284.9
Yearly Target 388.543333333333
Yearly Target 495.09
Yearly Target 598.73

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 07 January 2026 91.44 (6.02%) 86.04 82.00 - 92.19 0.062 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 2.0604 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.1456 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.217 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1694 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.1188 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2267 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 86.28
12 day DMA 87.01
20 day DMA 87.31
35 day DMA 88.91
50 day DMA 88.61
100 day DMA 85.73
150 day DMA 80.2
200 day DMA 77.71

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5585.685.08
12 day EMA87.2186.4486.4
20 day EMA87.5887.1787.23
35 day EMA87.987.6987.75
50 day EMA88.4788.3588.42

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2885.3385.35
12 day SMA87.0186.7486.81
20 day SMA87.3187.3287.61
35 day SMA88.9188.989.03
50 day SMA88.6188.5688.62
100 day SMA85.7385.5685.43
150 day SMA80.280.0479.92
200 day SMA77.7177.6877.69

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top