WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 48.13 and 50.65
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 51.22 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-0.41%) | 48.64 | 47.32 - 49.84 | 1.2482 times | Thu 11 June 2026 | 49.13 (-0.34%) | 48.24 | 47.48 - 49.48 | 1.3594 times | Wed 10 June 2026 | 49.30 (1.69%) | 47.68 | 47.50 - 50.02 | 1.0856 times | Tue 09 June 2026 | 48.48 (0.37%) | 48.12 | 47.11 - 49.38 | 0.9409 times | Mon 08 June 2026 | 48.30 (-1.69%) | 48.78 | 47.76 - 48.86 | 0.8897 times | Fri 05 June 2026 | 49.13 (0.16%) | 49.68 | 48.00 - 50.15 | 0.782 times | Thu 04 June 2026 | 49.05 (-1.59%) | 51.47 | 49.01 - 51.95 | 0.8053 times | Wed 03 June 2026 | 49.84 (-4.04%) | 50.62 | 49.22 - 50.98 | 1.2863 times | Tue 02 June 2026 | 51.94 (-1.67%) | 51.56 | 50.30 - 52.29 | 0.993 times | Mon 01 June 2026 | 52.82 (6.11%) | 51.00 | 50.10 - 53.62 | 0.6096 times | Fri 29 May 2026 | 49.78 (6.89%) | 47.27 | 46.71 - 49.99 | 0.9688 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 48.02 and 50.93
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.0201 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.8266 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6248 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8016 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.5428 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.4191 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.124 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.2332 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.7165 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.6913 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.4969 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 44.77 and 51.28
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-1.71%) | 51.00 | 47.11 - 53.62 | 0.5852 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5241 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.152 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8601 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5845 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8444 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7531 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6791 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0017 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0158 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.0971 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 21.71 and 70.56
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 61.486666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-43.27%) | 86.04 | 43.34 - 92.19 | 1.1702 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7419 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9689 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0019 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9746 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9464 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1961 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.27 |
| 50 day DMA | 52.14 |
| 100 day DMA | 59 |
| 150 day DMA | 68.91 |
| 200 day DMA | 72.63 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.1 | 49.08 |
| 12 day EMA | 49.24 | 49.3 | 49.33 |
| 20 day EMA | 49.6 | 49.67 | 49.73 |
| 35 day EMA | 51.04 | 51.16 | 51.28 |
| 50 day EMA | 52.37 | 52.51 | 52.65 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.87 | 48.85 |
| 12 day SMA | 49.44 | 49.32 | 49.34 |
| 20 day SMA | 49.3 | 49.12 | 48.88 |
| 35 day SMA | 50.27 | 50.36 | 50.56 |
| 50 day SMA | 52.14 | 52.36 | 52.57 |
| 100 day SMA | 59 | 59.37 | 59.73 |
| 150 day SMA | 68.91 | 69.15 | 69.4 |
| 200 day SMA | 72.63 | 72.77 | 72.91 |


