WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 58.18 and 60.42
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 58.753333333333 |
| Intraday Target 4 | 59.85 |
| Intraday Target 5 | 60.99 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.70 (1.5%) | 58.17 | 57.66 - 59.90 | 1.0012 times | Fri 27 March 2026 | 57.83 (-2.69%) | 58.75 | 57.51 - 58.92 | 1.6408 times | Thu 26 March 2026 | 59.43 (1.38%) | 58.50 | 58.50 - 60.69 | 0.9297 times | Wed 25 March 2026 | 58.62 (-1.41%) | 60.36 | 57.92 - 61.65 | 1.1043 times | Tue 24 March 2026 | 59.46 (-3.14%) | 60.69 | 59.06 - 61.39 | 1.0303 times | Mon 23 March 2026 | 61.39 (1.07%) | 61.43 | 60.30 - 62.10 | 0.9984 times | Fri 20 March 2026 | 60.74 (-1.41%) | 62.30 | 60.05 - 62.30 | 0.4731 times | Thu 19 March 2026 | 61.61 (-0.23%) | 61.20 | 60.66 - 63.50 | 0.4867 times | Tue 17 March 2026 | 61.75 (0.9%) | 61.23 | 61.23 - 64.07 | 0.8653 times | Mon 16 March 2026 | 61.20 (-0.63%) | 61.71 | 61.05 - 62.90 | 1.4702 times | Fri 13 March 2026 | 61.59 (0.37%) | 61.27 | 60.50 - 63.00 | 1.0583 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 58.18 and 60.42
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.70 (1.5%) | 58.17 | 57.66 - 59.90 | 0.1308 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7449 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4304 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8748 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1612 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.0135 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.916 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2566 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.209 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.2628 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.9306 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 54.14 and 62.08
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 60.553333333333 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.70 (-4.68%) | 60.79 | 57.51 - 65.45 | 0.8987 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7903 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9173 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8733 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7377 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1483 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1036 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2327 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7227 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5753 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.8644 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 39.33 and 75.45
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 68.986666666667 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.70 (-31.94%) | 86.04 | 56.07 - 92.19 | 0.6296 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8919 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0519 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1175 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0737 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0272 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2082 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 60.31 |
| 20 day DMA | 61.35 |
| 35 day DMA | 61.47 |
| 50 day DMA | 66.43 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.17 | 59.84 |
| 12 day EMA | 60.04 | 60.28 | 60.73 |
| 20 day EMA | 61.12 | 61.38 | 61.75 |
| 35 day EMA | 64.54 | 64.88 | 65.29 |
| 50 day EMA | 67.4 | 67.76 | 68.16 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.35 | 59.93 |
| 12 day SMA | 60.31 | 60.6 | 60.96 |
| 20 day SMA | 61.35 | 61.5 | 61.69 |
| 35 day SMA | 61.47 | 61.79 | 62.11 |
| 50 day SMA | 66.43 | 66.95 | 67.52 |
| 100 day SMA | 77.59 | 77.86 | 78.13 |
| 150 day SMA | 79.71 | 79.85 | 79.99 |
| 200 day SMA | 77.34 | 77.39 | 77.44 |


