ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 56.02 and 57.57

Intraday Target 155.71
Intraday Target 256.32
Intraday Target 357.263333333333
Intraday Target 457.87
Intraday Target 558.81

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Mon 20 April 2026 56.92 (-0.73%) 57.19 56.66 - 58.21 0.7904 times
Fri 17 April 2026 57.34 (-0.26%) 58.69 56.59 - 59.03 0.6952 times
Thu 16 April 2026 57.49 (1.81%) 57.79 56.71 - 58.45 0.8372 times
Wed 15 April 2026 56.47 (2.45%) 55.82 55.22 - 56.85 1.3196 times
Tue 14 April 2026 55.12 (-1.78%) 56.57 54.59 - 57.23 0.6649 times
Mon 13 April 2026 56.12 (7.18%) 52.70 52.63 - 56.26 1.5521 times
Fri 10 April 2026 52.36 (-5.81%) 55.02 51.99 - 55.32 1.2238 times
Thu 09 April 2026 55.59 (-2.81%) 56.50 54.54 - 56.69 1.0096 times
Wed 08 April 2026 57.20 (-2.8%) 59.87 56.92 - 60.13 1.1429 times
Tue 07 April 2026 58.85 (-1.54%) 59.65 58.71 - 60.27 0.7643 times
Mon 06 April 2026 59.77 (-0.38%) 60.23 59.18 - 60.26 0.7499 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 56.02 and 57.57

Weekly Target 155.71
Weekly Target 256.32
Weekly Target 357.263333333333
Weekly Target 457.87
Weekly Target 558.81

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Mon 20 April 2026 56.92 (-0.73%) 57.19 56.66 - 58.21 0.1471 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.9435 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.9103 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.6544 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.7662 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.4427 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.8998 times
Fri 06 March 2026 64.90 (5.39%) 60.79 59.71 - 65.45 1.1944 times
Fri 27 February 2026 61.58 (0.24%) 60.90 56.43 - 62.43 2.071 times
Fri 20 February 2026 61.43 (-0.81%) 62.17 56.07 - 67.89 1.9707 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.2639 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 50.29 and 58.62

Monthly Target 148.08
Monthly Target 252.5
Monthly Target 356.41
Monthly Target 460.83
Monthly Target 564.74

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 20 April 2026 56.92 (-4.54%) 59.60 51.99 - 60.32 0.6182 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.9267 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.7755 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.9097 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.866 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.7316 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.1388 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.0944 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.2224 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.7167 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.5705 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 34.36 and 74.56

Yearly Target 126.83
Yearly Target 241.88
Yearly Target 367.033333333333
Yearly Target 482.08
Yearly Target 5107.23

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 20 April 2026 56.92 (-34.01%) 86.04 51.99 - 92.19 0.7326 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.8613 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0349 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0994 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0564 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0106 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2048 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.18 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 56.67
12 day DMA 56.94
20 day DMA 57.9
35 day DMA 59.75
50 day DMA 60.48
100 day DMA 73.17
150 day DMA 77.7
200 day DMA 76.68

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8156.7556.46
12 day EMA57.1257.1657.13
20 day EMA57.9658.0758.15
35 day EMA59.4859.6359.77
50 day EMA61.1661.3361.49

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6756.5155.51
12 day SMA56.9457.1757.36
20 day SMA57.958.0958.3
35 day SMA59.7559.8959.94
50 day SMA60.4860.7261
100 day SMA73.1773.5173.81
150 day SMA77.777.8377.97
200 day SMA76.6876.7376.79

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top