Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 59.42 and 64.2
| Intraday Target 1 | 58.43 |
| Intraday Target 2 | 60.41 |
| Intraday Target 3 | 63.213333333333 |
| Intraday Target 4 | 65.19 |
| Intraday Target 5 | 67.99 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.38 (-3.96%) | 64.61 | 61.24 - 66.02 | 1.1358 times | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.8988 times | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 1.0748 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.8805 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.9436 times | Thu 05 February 2026 | 68.99 (-3.12%) | 71.11 | 68.48 - 72.98 | 0.9966 times | Wed 04 February 2026 | 71.21 (-1.1%) | 70.56 | 68.66 - 72.25 | 0.9541 times | Tue 03 February 2026 | 72.00 (-5.93%) | 75.83 | 69.08 - 76.95 | 1.4998 times | Mon 02 February 2026 | 76.54 (-0.62%) | 77.24 | 75.31 - 78.31 | 0.8962 times | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 0.7198 times | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 1.2387 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 56.93 and 66.69
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.38 (-10.69%) | 69.46 | 61.24 - 71.00 | 1.3218 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.7526 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.2915 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6393 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.8227 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.7269 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.6368 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2846 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4064 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.1175 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.054 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 53.28 and 70.35
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.38 (-19.01%) | 77.24 | 61.24 - 78.31 | 0.6792 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 1.0458 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9957 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8411 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3092 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2582 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4054 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.824 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6559 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9855 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2465 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 46.34 and 77.29
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 51.68 |
| Yearly Target 3 | 71.936666666667 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.38 (-27.68%) | 86.04 | 61.24 - 92.19 | 0.2787 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.9961 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1099 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.179 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1329 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0838 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2197 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.25
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 71.6 |
| 20 day DMA | 76.04 |
| 35 day DMA | 80.92 |
| 50 day DMA | 83.39 |
| 100 day DMA | 85.68 |
| 150 day DMA | 81.98 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 68.63 | 70.47 |
| 12 day EMA | 70.95 | 72.51 | 73.88 |
| 20 day EMA | 74.49 | 75.76 | 76.9 |
| 35 day EMA | 78.62 | 79.58 | 80.44 |
| 50 day EMA | 82.45 | 83.27 | 84.02 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 68.5 | 69.75 |
| 12 day SMA | 71.6 | 73.15 | 74.65 |
| 20 day SMA | 76.04 | 77.24 | 78.41 |
| 35 day SMA | 80.92 | 81.66 | 82.32 |
| 50 day SMA | 83.39 | 83.96 | 84.51 |
| 100 day SMA | 85.68 | 85.85 | 86 |
| 150 day SMA | 81.98 | 82.04 | 82.08 |
| 200 day SMA | 78.68 | 78.73 | 78.77 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
