WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 66.97 and 70.55
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.756666666667 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 71.34 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.19 (-2.08%) | 67.77 | 65.75 - 69.33 | 0.9143 times | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.4688 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.8702 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 1.1782 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.9404 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.9408 times | Fri 18 September 2026 | 73.18 (-0.03%) | 73.37 | 71.63 - 74.65 | 1.8182 times | Thu 17 September 2026 | 73.20 (0.65%) | 72.82 | 71.41 - 74.86 | 0.7439 times | Wed 16 September 2026 | 72.73 (-2.78%) | 74.56 | 72.49 - 76.01 | 1.1329 times | Tue 15 September 2026 | 74.81 (-1.42%) | 74.23 | 74.08 - 76.45 | 0.9921 times | Mon 14 September 2026 | 75.89 (5.61%) | 74.51 | 73.90 - 75.97 | 1.1291 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 66.97 and 70.55
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.756666666667 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.19 (-2.08%) | 67.77 | 65.75 - 69.33 | 0.2383 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 1.1464 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.5159 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.9027 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.9993 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 1.123 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.9849 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.0971 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.0952 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.8972 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.046 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 59.72 and 74.22
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.19 (-14.76%) | 80.00 | 65.75 - 80.25 | 0.9199 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.9088 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8443 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1849 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.3934 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0532 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7864 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4486 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.772 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.6885 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6209 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 31.34 and 80.19
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 92.47 |
| Yearly Target 5 | 116.76 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.19 (-20.94%) | 86.04 | 43.34 - 92.19 | 1.6651 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.594 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.8866 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.9168 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.8919 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.8661 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.1795 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 72.04 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.28 |
| 50 day DMA | 68.75 |
| 100 day DMA | 59.29 |
| 150 day DMA | 59.04 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.95 | 71.61 |
| 12 day EMA | 71.52 | 72.13 | 72.58 |
| 20 day EMA | 71.93 | 72.32 | 72.6 |
| 35 day EMA | 69.97 | 70.07 | 70.1 |
| 50 day EMA | 67.78 | 67.76 | 67.68 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70.92 | 71.62 |
| 12 day SMA | 72.04 | 72.3 | 72.56 |
| 20 day SMA | 73.49 | 74.04 | 74.44 |
| 35 day SMA | 73.28 | 73.19 | 72.98 |
| 50 day SMA | 68.75 | 68.53 | 68.28 |
| 100 day SMA | 59.29 | 59.16 | 59.03 |
| 150 day SMA | 59.04 | 58.99 | 58.92 |
| 200 day SMA | 64.35 | 64.47 | 64.58 |


