WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 71.3 and 72.52
Daily Target 1 | 71.04 |
Daily Target 2 | 71.55 |
Daily Target 3 | 72.26 |
Daily Target 4 | 72.77 |
Daily Target 5 | 73.48 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.06 (-0.74%) | 72.36 | 71.75 - 72.97 | 0.8809 times | Wed 03 July 2024 | 72.60 (0%) | 72.15 | 72.08 - 72.87 | 0.3842 times | Wed 03 July 2024 | 72.60 (1.02%) | 72.15 | 72.08 - 72.87 | 0.3842 times | Tue 02 July 2024 | 71.87 (0.53%) | 71.90 | 70.99 - 72.19 | 1.1934 times | Mon 01 July 2024 | 71.49 (-2.06%) | 72.62 | 70.22 - 72.62 | 1.5535 times | Fri 28 June 2024 | 72.99 (-0.68%) | 74.49 | 72.67 - 74.98 | 2.3461 times | Thu 27 June 2024 | 73.49 (0.04%) | 73.52 | 72.97 - 75.00 | 0.7696 times | Wed 26 June 2024 | 73.46 (1.7%) | 71.97 | 71.44 - 74.14 | 0.7179 times | Tue 25 June 2024 | 72.23 (-0.11%) | 72.36 | 71.61 - 73.00 | 0.9371 times | Mon 24 June 2024 | 72.31 (-1.04%) | 72.88 | 72.16 - 74.01 | 0.833 times | Fri 21 June 2024 | 73.07 (3.26%) | 70.97 | 70.84 - 73.89 | 1.9978 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 71.3 and 72.52
Weekly Target 1 | 71.04 |
Weekly Target 2 | 71.55 |
Weekly Target 3 | 72.26 |
Weekly Target 4 | 72.77 |
Weekly Target 5 | 73.48 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.06 (-0.74%) | 72.15 | 71.75 - 72.97 | 0.4033 times | Wed 03 July 2024 | 72.60 (-0.53%) | 72.62 | 70.22 - 72.87 | 0.998 times | Fri 28 June 2024 | 72.99 (-0.11%) | 72.88 | 71.44 - 75.00 | 1.7861 times | Fri 21 June 2024 | 73.07 (4.06%) | 72.22 | 69.46 - 73.89 | 1.417 times | Tue 18 June 2024 | 70.22 (-5.71%) | 73.85 | 70.01 - 74.19 | 0.5805 times | Fri 14 June 2024 | 74.47 (-3.4%) | 76.57 | 73.32 - 77.80 | 1.1505 times | Fri 07 June 2024 | 77.09 (0.16%) | 77.87 | 74.67 - 78.49 | 1.0737 times | Fri 31 May 2024 | 76.97 (-3.18%) | 80.12 | 75.22 - 80.36 | 0.8229 times | Fri 24 May 2024 | 79.50 (-6.28%) | 84.59 | 79.18 - 86.00 | 0.815 times | Fri 17 May 2024 | 84.83 (3.12%) | 83.09 | 82.00 - 86.44 | 0.953 times | Fri 10 May 2024 | 82.26 (0.71%) | 82.73 | 79.36 - 83.29 | 1.1042 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 69.77 and 72.52
Monthly Target 1 | 69 |
Monthly Target 2 | 70.53 |
Monthly Target 3 | 71.75 |
Monthly Target 4 | 73.28 |
Monthly Target 5 | 74.5 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 72.06 (-1.27%) | 72.62 | 70.22 - 72.97 | 0.2602 times | Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 1.1156 times | Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.8678 times | Tue 30 April 2024 | 78.80 (-7.08%) | 84.80 | 76.63 - 84.80 | 0.9111 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.9036 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.5202 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 1.1 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.9775 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 0.9913 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.3528 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.3018 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 72.12 |
12 day DMA | 72.41 |
20 day DMA | 72.76 |
35 day DMA | 75.46 |
50 day DMA | 77.39 |
100 day DMA | 80.35 |
150 day DMA | 85.7 |
200 day DMA | 88.15 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.32 | 72.45 | 72.37 |
12 day EMA | 72.62 | 72.72 | 72.74 |
20 day EMA | 73.34 | 73.47 | 73.56 |
35 day EMA | 75.06 | 75.24 | 75.4 |
50 day EMA | 77.04 | 77.24 | 77.43 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.12 | 72.31 | 72.49 |
12 day SMA | 72.41 | 72.26 | 72.06 |
20 day SMA | 72.76 | 73.01 | 73.27 |
35 day SMA | 75.46 | 75.83 | 76.16 |
50 day SMA | 77.39 | 77.55 | 77.69 |
100 day SMA | 80.35 | 80.57 | 80.76 |
150 day SMA | 85.7 | 85.88 | 86.05 |
200 day SMA | 88.15 | 88.28 | 88.41 |