ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 46.93 and 48.85

Intraday Target 146.39
Intraday Target 247.47
Intraday Target 348.306666666667
Intraday Target 449.39
Intraday Target 550.23

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Wed 20 May 2026 48.56 (-2.27%) 48.76 47.22 - 49.14 0.6355 times
Tue 19 May 2026 49.69 (-0.24%) 50.90 49.58 - 52.50 0.6095 times
Mon 18 May 2026 49.81 (5.08%) 46.88 46.64 - 50.07 0.6955 times
Fri 15 May 2026 47.40 (4.43%) 46.10 45.42 - 47.79 0.7766 times
Thu 14 May 2026 45.39 (2.44%) 44.43 44.20 - 46.60 1.8573 times
Wed 13 May 2026 44.31 (-5.42%) 46.88 43.34 - 46.88 1.2371 times
Tue 12 May 2026 46.85 (0.93%) 47.13 46.69 - 49.00 1.171 times
Mon 11 May 2026 46.42 (-9.5%) 50.52 46.41 - 51.61 1.0976 times
Fri 08 May 2026 51.29 (-1.91%) 52.06 49.87 - 52.06 0.9248 times
Thu 07 May 2026 52.29 (1.47%) 52.80 52.20 - 53.85 0.9952 times
Wed 06 May 2026 51.53 (-6.95%) 52.26 49.44 - 52.38 1.7483 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 47.6 and 53.46

Weekly Target 143.37
Weekly Target 245.97
Weekly Target 349.233333333333
Weekly Target 451.83
Weekly Target 555.09

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Wed 20 May 2026 48.56 (2.45%) 46.88 46.64 - 52.50 0.5651 times
Fri 15 May 2026 47.40 (-7.58%) 50.52 43.34 - 51.61 1.7878 times
Fri 08 May 2026 51.29 (-6.34%) 54.85 49.44 - 57.01 1.6445 times
Fri 01 May 2026 54.76 (3.03%) 53.14 51.69 - 56.00 1.3025 times
Fri 24 April 2026 53.15 (-7.31%) 57.19 50.98 - 58.64 1.4291 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.8303 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.8011 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.5758 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.6743 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.3896 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.7918 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 39.12 and 52.79

Monthly Target 135.97
Monthly Target 242.26
Monthly Target 349.636666666667
Monthly Target 455.93
Monthly Target 563.31

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 20 May 2026 48.56 (-9.2%) 54.71 43.34 - 57.01 1.2009 times
Thu 30 April 2026 53.48 (-10.31%) 59.60 50.98 - 60.32 1.1278 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.8421 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.5512 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8266 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.7373 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.6648 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 0.9807 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 0.9945 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.0741 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.6513 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 21.53 and 70.38

Yearly Target 112.51
Yearly Target 230.54
Yearly Target 361.363333333333
Yearly Target 479.39
Yearly Target 5110.21

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Wed 20 May 2026 48.56 (-43.7%) 86.04 43.34 - 92.19 1.0359 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.782 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 0.9912 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.025 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 0.9971 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 0.9682 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.2006 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workiva Inc WK is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 34 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 48.17
12 day DMA 49.08
20 day DMA 51.05
35 day DMA 53.61
50 day DMA 55.68
100 day DMA 65.05
150 day DMA 73.03
200 day DMA 74.66

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5548.5547.98
12 day EMA49.3649.5149.48
20 day EMA50.851.0451.18
35 day EMA53.1853.4553.67
50 day EMA55.5955.8856.13

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1747.3246.75
12 day SMA49.0849.7550.17
20 day SMA51.0551.4351.75
35 day SMA53.6153.9254.18
50 day SMA55.6855.9956.29
100 day SMA65.0565.4565.83
150 day SMA73.0373.2973.55
200 day SMA74.6674.7574.84

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top