WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 56.02 and 57.57
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 57.263333333333 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.81 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.7904 times | Fri 17 April 2026 | 57.34 (-0.26%) | 58.69 | 56.59 - 59.03 | 0.6952 times | Thu 16 April 2026 | 57.49 (1.81%) | 57.79 | 56.71 - 58.45 | 0.8372 times | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 1.3196 times | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.6649 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.5521 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.2238 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 1.0096 times | Wed 08 April 2026 | 57.20 (-2.8%) | 59.87 | 56.92 - 60.13 | 1.1429 times | Tue 07 April 2026 | 58.85 (-1.54%) | 59.65 | 58.71 - 60.27 | 0.7643 times | Mon 06 April 2026 | 59.77 (-0.38%) | 60.23 | 59.18 - 60.26 | 0.7499 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 56.02 and 57.57
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.263333333333 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.1471 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.9435 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.9103 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6544 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7662 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4427 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8998 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1944 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 2.071 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.9707 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2639 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 50.29 and 58.62
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.92 (-4.54%) | 59.60 | 51.99 - 60.32 | 0.6182 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9267 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7755 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9097 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.866 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7316 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1388 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0944 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2224 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7167 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5705 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 34.36 and 74.56
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 41.88 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.92 (-34.01%) | 86.04 | 51.99 - 92.19 | 0.7326 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8613 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0349 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0994 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0564 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0106 times | Thu 31 December 2020 | 91.62 (0%) | 56.69 | 52.86 - 93.74 | 0.2048 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.9 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.48 |
| 100 day DMA | 73.17 |
| 150 day DMA | 77.7 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.75 | 56.46 |
| 12 day EMA | 57.12 | 57.16 | 57.13 |
| 20 day EMA | 57.96 | 58.07 | 58.15 |
| 35 day EMA | 59.48 | 59.63 | 59.77 |
| 50 day EMA | 61.16 | 61.33 | 61.49 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.51 | 55.51 |
| 12 day SMA | 56.94 | 57.17 | 57.36 |
| 20 day SMA | 57.9 | 58.09 | 58.3 |
| 35 day SMA | 59.75 | 59.89 | 59.94 |
| 50 day SMA | 60.48 | 60.72 | 61 |
| 100 day SMA | 73.17 | 73.51 | 73.81 |
| 150 day SMA | 77.7 | 77.83 | 77.97 |
| 200 day SMA | 76.68 | 76.73 | 76.79 |


