WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong Daily Stock price targets for WorkivaInc WK are 71.3 and 72.52

Daily Target 171.04
Daily Target 271.55
Daily Target 372.26
Daily Target 472.77
Daily Target 573.48

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 05 July 2024 72.06 (-0.74%) 72.36 71.75 - 72.97 0.8809 times
Wed 03 July 2024 72.60 (0%) 72.15 72.08 - 72.87 0.3842 times
Wed 03 July 2024 72.60 (1.02%) 72.15 72.08 - 72.87 0.3842 times
Tue 02 July 2024 71.87 (0.53%) 71.90 70.99 - 72.19 1.1934 times
Mon 01 July 2024 71.49 (-2.06%) 72.62 70.22 - 72.62 1.5535 times
Fri 28 June 2024 72.99 (-0.68%) 74.49 72.67 - 74.98 2.3461 times
Thu 27 June 2024 73.49 (0.04%) 73.52 72.97 - 75.00 0.7696 times
Wed 26 June 2024 73.46 (1.7%) 71.97 71.44 - 74.14 0.7179 times
Tue 25 June 2024 72.23 (-0.11%) 72.36 71.61 - 73.00 0.9371 times
Mon 24 June 2024 72.31 (-1.04%) 72.88 72.16 - 74.01 0.833 times
Fri 21 June 2024 73.07 (3.26%) 70.97 70.84 - 73.89 1.9978 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 71.3 and 72.52

Weekly Target 171.04
Weekly Target 271.55
Weekly Target 372.26
Weekly Target 472.77
Weekly Target 573.48

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 05 July 2024 72.06 (-0.74%) 72.15 71.75 - 72.97 0.4033 times
Wed 03 July 2024 72.60 (-0.53%) 72.62 70.22 - 72.87 0.998 times
Fri 28 June 2024 72.99 (-0.11%) 72.88 71.44 - 75.00 1.7861 times
Fri 21 June 2024 73.07 (4.06%) 72.22 69.46 - 73.89 1.417 times
Tue 18 June 2024 70.22 (-5.71%) 73.85 70.01 - 74.19 0.5805 times
Fri 14 June 2024 74.47 (-3.4%) 76.57 73.32 - 77.80 1.1505 times
Fri 07 June 2024 77.09 (0.16%) 77.87 74.67 - 78.49 1.0737 times
Fri 31 May 2024 76.97 (-3.18%) 80.12 75.22 - 80.36 0.8229 times
Fri 24 May 2024 79.50 (-6.28%) 84.59 79.18 - 86.00 0.815 times
Fri 17 May 2024 84.83 (3.12%) 83.09 82.00 - 86.44 0.953 times
Fri 10 May 2024 82.26 (0.71%) 82.73 79.36 - 83.29 1.1042 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 69.77 and 72.52

Monthly Target 169
Monthly Target 270.53
Monthly Target 371.75
Monthly Target 473.28
Monthly Target 574.5

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 05 July 2024 72.06 (-1.27%) 72.62 70.22 - 72.97 0.2602 times
Fri 28 June 2024 72.99 (-5.17%) 77.87 69.46 - 78.49 1.1156 times
Fri 31 May 2024 76.97 (-2.32%) 79.07 75.22 - 91.20 0.8678 times
Tue 30 April 2024 78.80 (-7.08%) 84.80 76.63 - 84.80 0.9111 times
Thu 28 March 2024 84.80 (-1.53%) 86.14 80.85 - 87.78 0.9036 times
Thu 29 February 2024 86.12 (-7.34%) 93.65 80.50 - 96.27 1.5202 times
Wed 31 January 2024 92.94 (-8.46%) 99.71 91.10 - 100.12 1.1 times
Fri 29 December 2023 101.53 (5.57%) 96.76 94.23 - 105.00 0.9775 times
Thu 30 November 2023 96.17 (10.43%) 86.72 83.93 - 99.28 0.9913 times
Tue 31 October 2023 87.09 (-14.06%) 100.23 83.47 - 102.84 1.3528 times
Fri 29 September 2023 101.34 (-9.4%) 111.28 97.62 - 116.00 1.3018 times

 monthly chart WorkivaInc

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 July 2024

Munafa value: 40 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 72.12
12 day DMA 72.41
20 day DMA 72.76
35 day DMA 75.46
50 day DMA 77.39
100 day DMA 80.35
150 day DMA 85.7
200 day DMA 88.15

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3272.4572.37
12 day EMA72.6272.7272.74
20 day EMA73.3473.4773.56
35 day EMA75.0675.2475.4
50 day EMA77.0477.2477.43

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1272.3172.49
12 day SMA72.4172.2672.06
20 day SMA72.7673.0173.27
35 day SMA75.4675.8376.16
50 day SMA77.3977.5577.69
100 day SMA80.3580.5780.76
150 day SMA85.785.8886.05
200 day SMA88.1588.2888.41

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top