ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 87.43 and 88.47

Intraday Target 187.2
Intraday Target 287.65
Intraday Target 388.236666666667
Intraday Target 488.69
Intraday Target 589.28

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Thu 18 December 2025 88.11 (0.61%) 88.16 87.78 - 88.82 1.2343 times
Wed 17 December 2025 87.58 (0.23%) 88.18 87.15 - 90.39 0.9857 times
Tue 16 December 2025 87.38 (1.25%) 86.25 85.80 - 87.61 0.8475 times
Mon 15 December 2025 86.30 (-1.18%) 87.26 85.24 - 88.22 1.0979 times
Fri 12 December 2025 87.33 (1.81%) 86.00 85.10 - 88.46 1.1745 times
Thu 11 December 2025 85.78 (-3.07%) 88.47 85.62 - 89.39 1.1236 times
Wed 10 December 2025 88.50 (-2.75%) 90.71 86.35 - 91.74 0.9371 times
Tue 09 December 2025 91.00 (-0.83%) 91.59 90.93 - 92.50 1.2292 times
Mon 08 December 2025 91.76 (-0.66%) 92.47 91.44 - 93.15 0.6489 times
Fri 05 December 2025 92.37 (0.24%) 91.89 91.11 - 93.71 0.7212 times
Thu 04 December 2025 92.15 (0.08%) 92.69 90.87 - 93.02 1.2499 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 86.68 and 91.83

Weekly Target 182.76
Weekly Target 285.44
Weekly Target 387.913333333333
Weekly Target 490.59
Weekly Target 593.06

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Thu 18 December 2025 88.11 (0.89%) 87.26 85.24 - 90.39 0.9266 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.1375 times
Fri 05 December 2025 92.37 (-0.21%) 91.95 89.69 - 93.71 1.3613 times
Fri 28 November 2025 92.56 (2.26%) 90.38 89.56 - 93.44 0.5296 times
Fri 21 November 2025 90.51 (-0.57%) 91.02 87.28 - 91.10 0.9349 times
Fri 14 November 2025 91.03 (2.28%) 90.00 88.21 - 95.00 1.2721 times
Fri 07 November 2025 89.00 (4.69%) 84.16 81.05 - 97.10 1.3725 times
Fri 31 October 2025 85.01 (0%) 86.21 84.00 - 87.08 0.3348 times
Fri 31 October 2025 85.01 (-4.69%) 89.23 84.00 - 90.46 1.1654 times
Fri 24 October 2025 89.19 (1.59%) 88.50 86.16 - 91.69 0.9654 times
Fri 17 October 2025 87.79 (0.95%) 86.52 85.03 - 89.23 1.5604 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 82.3 and 90.91

Monthly Target 180.36
Monthly Target 284.24
Monthly Target 388.973333333333
Monthly Target 492.85
Monthly Target 597.58

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 18 December 2025 88.11 (-4.81%) 91.95 85.10 - 93.71 0.6974 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8366 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.3022 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2515 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.3979 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8196 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6524 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9803 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2399 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 0.8222 times
Fri 28 February 2025 87.52 (-10.89%) 96.30 82.01 - 103.50 0.9029 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 46.81 and 101.8

Yearly Target 133.04
Yearly Target 260.58
Yearly Target 388.033333333333
Yearly Target 4115.57
Yearly Target 5143.02

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 18 December 2025 88.11 (-19.53%) 110.43 60.50 - 115.49 1.7518 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 0.9978 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.06 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0185 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 0.9744 times
Thu 31 December 2020 91.62 (0%) 56.69 52.86 - 93.74 0.1975 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.38 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 87.34
12 day DMA 89.2
20 day DMA 89.96
35 day DMA 89.2
50 day DMA 88.91
100 day DMA 84.17
150 day DMA 78.73
200 day DMA 77.7

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7687.5987.6
12 day EMA88.688.6988.89
20 day EMA89.0689.1689.33
35 day EMA89.0489.0989.18
50 day EMA88.6688.6888.73

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3486.8787.06
12 day SMA89.289.4189.68
20 day SMA89.969090.15
35 day SMA89.289.1689.2
50 day SMA88.9188.9288.88
100 day SMA84.1783.9783.77
150 day SMA78.7378.6278.52
200 day SMA77.777.777.7

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top