Munafa Stock Market Course + Intraday & FNO calls 
USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
Stock WEA - Share Western Asset Bond Fund trades in USA under N A Deals in N A
USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
- All Indicators in one
- Western Asset Bond Fund WEA RSI indicator technical analysis
- Western Asset Bond Fund WEA CCI indicator technical analysis
- Western Asset Bond Fund WEA ADX indicator technical analysis
- Western Asset Bond Fund WEA MACD indicator technical analysis
- Western Asset Bond Fund WEA BollingerBands indicator technical analysis
- Western Asset Bond Fund WEA Stochastics indicator technical analysis
- Western Asset Bond Fund WEA MA indicator technical analysis
- Western Asset Bond Fund WEA PriceVolume indicator technical analysis
- Daily Support: 11.12
- Daily Resistance: 11.19
- 5 Day DMA Moving Average is 11.21
- 20 Day DMA Moving Average is 11.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.71% | 11.18 | 11.16 | 11.22 | 11.15 | 1.83 times |
| Tue 10 Feb 2026 | 0.09% | 11.25 | 11.24 | 11.28 | 11.16 | 0.98 times |
| Mon 09 Feb 2026 | 0.18% | 11.20 | 11.23 | 11.30 | 11.17 | 0.78 times |
| Fri 06 Feb 2026 | -0.18% | 11.23 | 11.21 | 11.26 | 11.20 | 1.11 times |
| Thu 05 Feb 2026 | 0.99% | 11.12 | 11.23 | 11.42 | 11.11 | 1.94 times |
| Wed 04 Feb 2026 | -0.63% | 11.16 | 11.12 | 11.16 | 11.11 | 1.11 times |
| Tue 03 Feb 2026 | 0.99% | 11.19 | 11.19 | 11.24 | 11.05 | 2.72 times |
| Mon 02 Feb 2026 | 0.36% | 11.03 | 11.08 | 11.20 | 11.03 | 2.23 times |
| Fri 30 Jan 2026 | -0.09% | 11.03 | 11.04 | 11.09 | 11.03 | 0.99 times |
| Thu 29 Jan 2026 | 0.09% | 11.04 | 11.05 | 11.12 | 11.02 | 0.75 times |
Volume is calculated using 10 day average volume
USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
Below are charts of USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
Western Asset Bond Fund WEA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Asset Bond Fund WEA is: 31500 M
Current day volume is 1.756 times compared to averaged volume Western Asset Bond Fund has
Historical price to volume measure of Western Asset Bond Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.16 | -0.71% | -0.18% | 1.756 times |
| 11.24 | 0.09% | -0.09% | 0.943 times |
| 11.23 | 0.18% | 0.27% | 0.749 times |
| 11.21 | -0.18% | -0.18% | 1.06 times |
| 11.23 | 0.99% | 0.99% | 1.86 times |
| 11.12 | -0.63% | -0.36% | 1.063 times |
| 11.19 | 0.99% | 0% | 2.613 times |
| 11.08 | 0.36% | 0.45% | 2.14 times |
| 11.04 | -0.09% | 0.09% | 0.949 times |
| 11.05 | 0.09% | 0.09% | 0.724 times |
Price to volume Charts of Western Asset Bond Fund WEA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
These are USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Western Asset Bond Fund WEA PriceVolume indicator, Western Asset Bond Fund WEA indicators PriceVolume technical analysis, Western Asset Bond Fund WEA indicators PriceVolume free charts, Western Asset Bond Fund WEA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
