ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEA Historical charts - Western Asset Bond Fund

Historical charts for Stock WEA - Share Western Asset Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.09
  • 12Day Average: 10.26
  • 20Day Average: 10.33
  • 50Day Average: 10.43
  • 100Day Average: 10.5
  • 150Day Average: 10.59

WEA Indicators & signals

Indicator MACD (12,26,9)

10.22, 10.33, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 10.07 10.03 to 10.13 -0.2% 0.52 times
17 Thu Sep 2026 10.09 10.00 to 10.17 -0.2% 0.42 times
16 Wed Sep 2026 10.11 10.06 to 10.18 0.2% 0.99 times
15 Tue Sep 2026 10.09 10.02 to 10.13 -0.1% 3.27 times
14 Mon Sep 2026 10.10 10.01 to 10.41 -2.32% 1.9 times
11 Fri Sep 2026 10.34 10.33 to 10.41 -0.67% 0.12 times
10 Thu Sep 2026 10.41 10.30 to 10.41 0.77% 0.8 times
09 Wed Sep 2026 10.33 10.33 to 10.49 -0.67% 0.59 times
08 Tue Sep 2026 10.40 10.35 to 10.48 0.19% 0.73 times
04 Fri Sep 2026 10.38 10.30 to 10.42 0% 0.58 times
03 Thu Sep 2026 10.38 10.31 to 10.41 -0.29% 0.59 times
02 Wed Sep 2026 10.41 10.37 to 10.44 0.1% 0.42 times

Technical analysis forecast for WEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEA WEA at this time. Stock is falling and might fall more.

It appears as if WEA WEA gave a large move recently.

Stock of WEA (WEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEA stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10 as target. However if you take a buy trade in WEA, then use 10.2 as stoploss and 10.3 as target.

Tomorrow's movement Prediction of WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.23

Tomorrow's movement Prediction of WEA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEA Historical charts - Share Western Asset Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEA Historical charts - Share Western Asset Bond Fund

 

Back to top