ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEA Historical charts - Western Asset Bond Fund

Historical charts for Stock WEA - Share Western Asset Bond Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.54
  • 12Day Average: 10.6
  • 20Day Average: 10.62
  • 50Day Average: 10.66
  • 100Day Average: 10.88
  • 150Day Average: 10.94

WEA Indicators & signals

Indicator MACD (12,26,9)

10.59, 10.63, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 10.46 10.45 to 10.51 -0.95% 0.55 times
14 Thu May 2026 10.56 10.51 to 10.63 0.19% 1.64 times
13 Wed May 2026 10.54 10.53 to 10.62 -0.09% 0.62 times
12 Tue May 2026 10.55 10.54 to 10.59 -0.38% 0.64 times
11 Mon May 2026 10.59 10.59 to 10.65 -0.47% 0.51 times
08 Fri May 2026 10.64 10.61 to 10.65 0.19% 0.44 times
07 Thu May 2026 10.62 10.58 to 10.67 -0.19% 0.58 times
06 Wed May 2026 10.64 10.52 to 10.65 0% 1.3 times
06 Wed May 2026 10.64 10.52 to 10.65 0.09% 1.3 times
05 Tue May 2026 10.63 10.57 to 10.65 0.09% 0.73 times
04 Mon May 2026 10.62 10.48 to 10.70 -0.84% 2.24 times
01 Fri May 2026 10.71 10.65 to 10.72 0.19% 0.9 times

Technical analysis forecast for WEA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEA WEA at this time. Stock is falling and might fall more.

It appears as if WEA WEA gave a large move recently.

Stock of WEA (WEA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WEA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.5 or 10.62

Tomorrow's movement Prediction of WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58

Tomorrow's movement Prediction of WEA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEA Historical charts - Share Western Asset Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEA Historical charts - Share Western Asset Bond Fund

 

Back to top