ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.51 and 10.62

Intraday Target 110.48
Intraday Target 210.54
Intraday Target 310.59
Intraday Target 410.65
Intraday Target 510.7

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 10.60 (-0.09%) 10.63 10.53 - 10.64 0.8599 times
Fri 26 June 2026 10.61 (0.57%) 10.60 10.56 - 10.61 0.7074 times
Thu 25 June 2026 10.55 (0.19%) 10.61 10.51 - 10.61 1.5488 times
Wed 24 June 2026 10.53 (0%) 10.55 10.50 - 10.58 0.6103 times
Tue 23 June 2026 10.53 (-0.47%) 10.50 10.50 - 10.58 0.9154 times
Mon 22 June 2026 10.58 (-0.09%) 10.60 10.56 - 10.62 0.5363 times
Thu 18 June 2026 10.59 (-0.38%) 10.72 10.59 - 10.72 0.5039 times
Wed 17 June 2026 10.63 (-0.28%) 10.68 10.60 - 10.68 2.3902 times
Tue 16 June 2026 10.66 (0.47%) 10.68 10.62 - 10.70 0.749 times
Mon 15 June 2026 10.61 (0.09%) 10.61 10.55 - 10.72 1.1789 times
Fri 12 June 2026 10.60 (0.57%) 10.57 10.55 - 10.65 0.8507 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.51 and 10.62

Weekly Target 110.48
Weekly Target 210.54
Weekly Target 310.59
Weekly Target 410.65
Weekly Target 510.7

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 10.60 (-0.09%) 10.63 10.53 - 10.64 0.1365 times
Fri 26 June 2026 10.61 (0.19%) 10.60 10.50 - 10.62 0.6857 times
Thu 18 June 2026 10.59 (-0.09%) 10.61 10.55 - 10.72 0.7657 times
Fri 12 June 2026 10.60 (1.24%) 10.47 10.43 - 10.65 1.0755 times
Fri 05 June 2026 10.47 (-1.13%) 10.54 10.45 - 10.64 1.2854 times
Fri 29 May 2026 10.59 (1.24%) 10.50 10.43 - 10.64 1.0219 times
Fri 22 May 2026 10.46 (0%) 10.44 10.32 - 10.51 1.411 times
Fri 15 May 2026 10.46 (-1.69%) 10.64 10.45 - 10.65 1.041 times
Fri 08 May 2026 10.64 (-0.65%) 10.70 10.48 - 10.70 1.386 times
Fri 01 May 2026 10.71 (0.85%) 10.65 10.54 - 10.72 1.1915 times
Fri 24 April 2026 10.62 (-1.76%) 10.82 10.54 - 10.87 1.3941 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.52 and 10.81

Monthly Target 110.29
Monthly Target 210.45
Monthly Target 310.583333333333
Monthly Target 410.74
Monthly Target 510.87

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 10.60 (0.09%) 10.54 10.43 - 10.72 0.818 times
Fri 29 May 2026 10.59 (-0.94%) 10.65 10.32 - 10.72 1.0556 times
Thu 30 April 2026 10.69 (1.04%) 10.75 10.52 - 11.04 1.0389 times
Tue 31 March 2026 10.58 (-3.64%) 10.91 10.30 - 11.00 1.2522 times
Fri 27 February 2026 10.98 (-0.54%) 11.03 10.94 - 11.42 1.0333 times
Fri 30 January 2026 11.04 (0.09%) 11.10 10.96 - 11.37 0.9057 times
Wed 31 December 2025 11.03 (-1.43%) 11.20 10.90 - 11.20 0.9785 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.5677 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.1337 times
Tue 30 September 2025 11.23 (1.81%) 10.91 10.89 - 11.44 1.2164 times
Fri 29 August 2025 11.03 (1.85%) 10.85 10.79 - 11.04 0.9206 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 9.89 and 11.01

Yearly Target 19.65
Yearly Target 210.13
Yearly Target 310.773333333333
Yearly Target 411.25
Yearly Target 511.89

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 June 2026 10.60 (-3.9%) 11.10 10.30 - 11.42 0.6334 times
Wed 31 December 2025 11.03 (2.41%) 10.79 10.16 - 11.44 1.1092 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.4323 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.379 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.2117 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.9942 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2402 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.59
20 day DMA 10.57
35 day DMA 10.55
50 day DMA 10.58
100 day DMA 10.72
150 day DMA 10.84
200 day DMA 10.92

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5810.56
12 day EMA10.5810.5810.57
20 day EMA10.5810.5810.58
35 day EMA10.5910.5910.59
50 day EMA10.6210.6210.62

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.5610.56
12 day SMA10.5910.5810.57
20 day SMA10.5710.5710.57
35 day SMA10.5510.5510.55
50 day SMA10.5810.5910.59
100 day SMA10.7210.7210.72
150 day SMA10.8410.8410.85
200 day SMA10.9210.9310.93

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top