ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 11 and 11.11

Intraday Target 110.97
Intraday Target 211.03
Intraday Target 311.083333333333
Intraday Target 411.14
Intraday Target 511.19

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.08 (-0.27%) 11.14 11.03 - 11.14 0.9731 times
Wed 03 December 2025 11.11 (-0.36%) 11.16 11.08 - 11.20 0.5383 times
Tue 02 December 2025 11.15 (0.27%) 11.18 11.09 - 11.20 1.2381 times
Mon 01 December 2025 11.12 (-0.63%) 11.20 11.09 - 11.20 0.9441 times
Fri 28 November 2025 11.19 (1.27%) 11.08 11.06 - 11.20 0.9441 times
Wed 26 November 2025 11.05 (-0.36%) 11.04 11.00 - 11.10 1.0559 times
Tue 25 November 2025 11.09 (0.91%) 11.04 10.97 - 11.09 1.6563 times
Mon 24 November 2025 10.99 (0.27%) 11.00 10.97 - 11.12 1.0393 times
Fri 21 November 2025 10.96 (-0.36%) 11.00 10.93 - 11.05 0.8489 times
Thu 20 November 2025 11.00 (0.09%) 11.00 10.91 - 11.11 0.7619 times
Wed 19 November 2025 10.99 (-0.63%) 11.06 10.99 - 11.19 1.2133 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.97 and 11.14

Weekly Target 110.93
Weekly Target 211.01
Weekly Target 311.103333333333
Weekly Target 411.18
Weekly Target 511.27

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.08 (-0.98%) 11.20 11.03 - 11.20 0.7586 times
Fri 28 November 2025 11.19 (2.1%) 11.00 10.97 - 11.20 0.9645 times
Fri 21 November 2025 10.96 (-1.88%) 11.22 10.91 - 11.22 1.0444 times
Fri 14 November 2025 11.17 (1.09%) 11.02 11.02 - 11.20 0.4958 times
Fri 07 November 2025 11.05 (-0.81%) 11.16 11.01 - 11.27 0.6702 times
Fri 31 October 2025 11.14 (0%) 11.24 11.07 - 11.24 0.165 times
Fri 31 October 2025 11.14 (-0.36%) 11.34 11.07 - 11.37 0.8054 times
Fri 24 October 2025 11.18 (1.73%) 11.02 10.90 - 11.27 2.4171 times
Fri 17 October 2025 10.99 (-0.72%) 11.19 10.83 - 11.19 1.4867 times
Fri 10 October 2025 11.07 (-1.95%) 11.33 11.02 - 11.40 1.1923 times
Fri 03 October 2025 11.29 (0.89%) 11.22 11.13 - 11.33 1.0262 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.97 and 11.14

Monthly Target 110.93
Monthly Target 211.01
Monthly Target 311.103333333333
Monthly Target 411.18
Monthly Target 511.27

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.08 (-0.98%) 11.20 11.03 - 11.20 0.1582 times
Fri 28 November 2025 11.19 (0.45%) 11.16 10.91 - 11.27 0.6619 times
Fri 31 October 2025 11.14 (-0.8%) 11.23 10.83 - 11.40 1.3563 times
Tue 30 September 2025 11.23 (1.81%) 10.91 10.89 - 11.44 1.4182 times
Fri 29 August 2025 11.03 (1.85%) 10.85 10.79 - 11.04 1.1305 times
Thu 31 July 2025 10.83 (-0.18%) 10.80 10.64 - 11.04 1.2966 times
Mon 30 June 2025 10.85 (0.84%) 10.77 10.60 - 10.89 0.8468 times
Fri 30 May 2025 10.76 (-0.37%) 10.97 10.47 - 10.97 1.3042 times
Wed 30 April 2025 10.80 (-3.66%) 11.18 10.16 - 11.21 1.0377 times
Mon 31 March 2025 11.21 (2.56%) 10.88 10.81 - 11.38 0.7895 times
Fri 28 February 2025 10.93 (-1.26%) 11.04 10.82 - 11.07 0.7659 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WEA are 10.62 and 11.9

Yearly Target 19.61
Yearly Target 210.35
Yearly Target 310.893333333333
Yearly Target 411.63
Yearly Target 512.17

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 04 December 2025 11.08 (2.88%) 10.79 10.16 - 11.44 0.9685 times
Tue 31 December 2024 10.77 (-0.28%) 10.72 10.40 - 11.34 1.3666 times
Fri 29 December 2023 10.80 (1.5%) 10.61 9.60 - 11.80 1.3276 times
Fri 30 December 2022 10.64 (-25.75%) 14.30 9.54 - 14.53 1.1696 times
Fri 31 December 2021 14.33 (1.13%) 14.15 13.67 - 14.87 0.9444 times
Thu 31 December 2020 14.17 (0%) 12.96 12.93 - 14.36 0.2233 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price action analysis of WesternAsset (WEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.07
20 day DMA 11.08
35 day DMA 11.1
50 day DMA 11.12
100 day DMA 11.06
150 day DMA 10.95
200 day DMA 10.92

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1211.12
12 day EMA11.111.111.1
20 day EMA11.111.111.1
35 day EMA11.1111.1111.11
50 day EMA11.1411.1411.14

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1211.12
12 day SMA11.0711.0711.07
20 day SMA11.0811.0911.09
35 day SMA11.111.111.1
50 day SMA11.1211.1311.13
100 day SMA11.0611.0611.06
150 day SMA10.9510.9510.95
200 day SMA10.9210.9210.92

Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top