WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.37 and 10.46
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.48 | 1.2681 times | Thu 27 August 2026 | 10.43 (0%) | 10.39 | 10.36 - 10.44 | 0.9201 times | Wed 26 August 2026 | 10.43 (0.1%) | 10.36 | 10.36 - 10.44 | 1.1578 times | Tue 25 August 2026 | 10.42 (0.48%) | 10.37 | 10.37 - 10.43 | 1.3163 times | Mon 24 August 2026 | 10.37 (-0.58%) | 10.36 | 10.34 - 10.38 | 0.603 times | Fri 21 August 2026 | 10.43 (-0.48%) | 10.46 | 10.42 - 10.47 | 1.785 times | Thu 20 August 2026 | 10.48 (-0.38%) | 10.51 | 10.48 - 10.54 | 0.796 times | Wed 19 August 2026 | 10.52 (0.19%) | 10.47 | 10.46 - 10.54 | 0.5858 times | Tue 18 August 2026 | 10.50 (0.19%) | 10.47 | 10.43 - 10.54 | 0.603 times | Mon 17 August 2026 | 10.48 (-0.38%) | 10.49 | 10.47 - 10.51 | 0.9649 times | Fri 14 August 2026 | 10.52 (-0.09%) | 10.54 | 10.50 - 10.54 | 0.1551 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.39 and 10.53
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.336 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 1.2013 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.9478 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.3168 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 1.1602 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.8717 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.668 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.0162 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.6654 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8166 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.9119 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.29 and 10.5
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (0%) | 10.45 | 10.34 - 10.55 | 0.9059 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7516 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9317 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1451 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.127 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3583 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1209 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9825 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0615 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6158 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2298 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.81 and 10.93
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.44 (-5.35%) | 11.10 | 10.30 - 11.42 | 0.7781 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.084 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.3998 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.3476 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.1842 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9716 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2347 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.43 |
| 12 day EMA | 10.45 | 10.45 | 10.45 |
| 20 day EMA | 10.47 | 10.47 | 10.47 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.42 | 10.43 |
| 12 day SMA | 10.46 | 10.47 | 10.47 |
| 20 day SMA | 10.47 | 10.47 | 10.47 |
| 35 day SMA | 10.49 | 10.49 | 10.5 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.78 | 10.78 | 10.79 |


