WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.51 and 10.62
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.7 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.60 (-0.09%) | 10.63 | 10.53 - 10.64 | 0.8599 times | Fri 26 June 2026 | 10.61 (0.57%) | 10.60 | 10.56 - 10.61 | 0.7074 times | Thu 25 June 2026 | 10.55 (0.19%) | 10.61 | 10.51 - 10.61 | 1.5488 times | Wed 24 June 2026 | 10.53 (0%) | 10.55 | 10.50 - 10.58 | 0.6103 times | Tue 23 June 2026 | 10.53 (-0.47%) | 10.50 | 10.50 - 10.58 | 0.9154 times | Mon 22 June 2026 | 10.58 (-0.09%) | 10.60 | 10.56 - 10.62 | 0.5363 times | Thu 18 June 2026 | 10.59 (-0.38%) | 10.72 | 10.59 - 10.72 | 0.5039 times | Wed 17 June 2026 | 10.63 (-0.28%) | 10.68 | 10.60 - 10.68 | 2.3902 times | Tue 16 June 2026 | 10.66 (0.47%) | 10.68 | 10.62 - 10.70 | 0.749 times | Mon 15 June 2026 | 10.61 (0.09%) | 10.61 | 10.55 - 10.72 | 1.1789 times | Fri 12 June 2026 | 10.60 (0.57%) | 10.57 | 10.55 - 10.65 | 0.8507 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.51 and 10.62
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.60 (-0.09%) | 10.63 | 10.53 - 10.64 | 0.1365 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.6857 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.7657 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.0755 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.2854 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.0219 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.411 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.041 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.386 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.1915 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.3941 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.52 and 10.81
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.60 (0.09%) | 10.54 | 10.43 - 10.72 | 0.818 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.0556 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0389 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2522 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0333 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9057 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9785 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5677 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1337 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2164 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9206 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.89 and 11.01
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 11.25 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.60 (-3.9%) | 11.10 | 10.30 - 11.42 | 0.6334 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1092 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.4323 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.379 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2117 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.9942 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2402 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.58 | 10.56 |
| 12 day EMA | 10.58 | 10.58 | 10.57 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.62 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.56 | 10.56 |
| 12 day SMA | 10.59 | 10.58 | 10.57 |
| 20 day SMA | 10.57 | 10.57 | 10.57 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.58 | 10.59 | 10.59 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.84 | 10.84 | 10.85 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |


