Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.63 and 10.75
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (1.04%) | 10.63 | 10.57 - 10.69 | 1.1071 times | Wed 29 April 2026 | 10.58 (0%) | 10.59 | 10.55 - 10.64 | 0.4912 times | Tue 28 April 2026 | 10.58 (-0.38%) | 10.60 | 10.54 - 10.61 | 0.3407 times | Mon 27 April 2026 | 10.62 (0%) | 10.65 | 10.55 - 10.65 | 0.6378 times | Fri 24 April 2026 | 10.62 (0.19%) | 10.60 | 10.60 - 10.65 | 0.1604 times | Thu 23 April 2026 | 10.60 (-1.58%) | 10.77 | 10.54 - 10.81 | 2.5906 times | Wed 22 April 2026 | 10.77 (-0.19%) | 10.81 | 10.75 - 10.82 | 0.2951 times | Tue 21 April 2026 | 10.79 (-0.28%) | 10.80 | 10.76 - 10.86 | 0.3486 times | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.3664 times | Fri 17 April 2026 | 10.81 (-0.46%) | 10.88 | 10.77 - 11.04 | 3.6621 times | Thu 16 April 2026 | 10.86 (0.28%) | 10.85 | 10.84 - 10.93 | 0.2377 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.62 and 10.77
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (0.66%) | 10.65 | 10.54 - 10.69 | 0.779 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.1371 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.5527 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4102 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.6671 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.1155 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.6367 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.5976 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.1257 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 0.9784 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4251 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.35 and 10.87
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0063 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2128 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0351 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.8772 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 0.9977 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5498 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1267 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.1781 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9391 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.0771 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7034 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.94 and 11.06
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.69 (-3.08%) | 11.10 | 10.30 - 11.42 | 0.4435 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 1.1364 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.4721 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.4302 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.2599 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 1.0173 times | Thu 31 December 2020 | 14.17 (0%) | 12.96 | 12.93 - 14.36 | 0.2406 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.64 |
| 12 day EMA | 10.68 | 10.68 | 10.7 |
| 20 day EMA | 10.71 | 10.71 | 10.72 |
| 35 day EMA | 10.77 | 10.77 | 10.78 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.6 | 10.64 |
| 12 day SMA | 10.71 | 10.74 | 10.76 |
| 20 day SMA | 10.75 | 10.75 | 10.75 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.93 | 10.93 | 10.94 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11 | 11 | 11 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
