USA Weibo Corporation WB MA indicator, Weibo Corporation WB indicators MA technical analysis, Weibo Corporation WB indicators MA free charts, Weibo Corporation WB indicators MA historical values USA

Stock WB - Share Weibo Corporation trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 10.34
Daily Resistance: 10.45
5 Day DMA Moving Average is 10.34
20 Day DMA Moving Average is 10.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.36%	10.43	10.42	10.48	10.37	0.59 times
Thu 04 Dec 2025	-0.48%	10.39	10.28	10.39	10.28	0.27 times
Wed 03 Dec 2025	-0.67%	10.33	10.33	10.51	10.25	0.4 times
Tue 02 Dec 2025	1.17%	10.24	10.40	10.43	10.13	0.6 times
Mon 01 Dec 2025	3.42%	10.00	10.28	10.40	9.96	0.74 times
Fri 28 Nov 2025	0.81%	9.84	9.94	10.00	9.84	0.19 times
Wed 26 Nov 2025	-1.4%	10.13	9.86	10.13	9.82	0.43 times
Tue 25 Nov 2025	0.81%	10.01	10.00	10.13	9.92	0.38 times
Mon 24 Nov 2025	2.9%	9.86	9.92	9.96	9.80	0.52 times
Fri 21 Nov 2025	1.05%	9.49	9.64	9.74	9.46	0.55 times

Volume is calculated using 10 day average volume

USA Weibo Corporation WB MA indicator, Weibo Corporation WB indicators MA technical analysis, Weibo Corporation WB indicators MA free charts, Weibo Corporation WB indicators MA historical values USA

Below are charts of USA Weibo Corporation WB MA indicator, Weibo Corporation WB indicators MA technical analysis, Weibo Corporation WB indicators MA free charts, Weibo Corporation WB indicators MA historical values USA

Weibo Corporation WB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weibo Corporation is 10.16

50 day MA of Weibo Corporation is 11.03

100 day MA of Weibo Corporation is 11.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weibo Corporation WB is downtrend

Historical Moving averages values of Weibo Corporation WB are:

Price	20 day	50 day	100 day
10.42	10.16	11.03	11.09
10.28	10.17	11.07	11.08
10.33	10.18	11.11	11.08
10.40	10.2	11.14	11.08
10.28	10.22	11.18	11.07

Moving averages charts of $comp $sb are below. First chart to the right hand side