ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 6.42 and 6.5

Intraday Target 16.4
Intraday Target 26.44
Intraday Target 36.4833333333333
Intraday Target 46.52
Intraday Target 56.56

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Mon 19 October 2026 6.47 (-0.31%) 6.51 6.45 - 6.53 0.6455 times
Fri 16 October 2026 6.49 (-0.92%) 6.54 6.45 - 6.54 0.9091 times
Thu 15 October 2026 6.55 (0.61%) 6.49 6.49 - 6.62 1.0908 times
Wed 14 October 2026 6.51 (-0.76%) 6.57 6.47 - 6.59 1.1804 times
Tue 13 October 2026 6.56 (0.15%) 6.58 6.54 - 6.64 0.8267 times
Mon 12 October 2026 6.55 (0.15%) 6.52 6.45 - 6.56 0.8465 times
Fri 09 October 2026 6.54 (1.55%) 6.58 6.48 - 6.61 0.997 times
Thu 08 October 2026 6.44 (-0.62%) 6.46 6.38 - 6.46 1.1482 times
Wed 07 October 2026 6.48 (-0.15%) 6.44 6.39 - 6.51 1.3384 times
Tue 06 October 2026 6.49 (0.15%) 6.49 6.38 - 6.51 1.0176 times
Mon 05 October 2026 6.48 (2.37%) 6.35 6.35 - 6.51 1.2019 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 6.42 and 6.5

Weekly Target 16.4
Weekly Target 26.44
Weekly Target 36.4833333333333
Weekly Target 46.52
Weekly Target 56.56

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Mon 19 October 2026 6.47 (-0.31%) 6.51 6.45 - 6.53 0.0955 times
Fri 16 October 2026 6.49 (-0.76%) 6.52 6.45 - 6.64 0.7181 times
Fri 09 October 2026 6.54 (3.32%) 6.35 6.35 - 6.61 0.8438 times
Fri 02 October 2026 6.33 (-2.47%) 6.48 6.27 - 6.54 1.0363 times
Fri 25 September 2026 6.49 (-0.76%) 6.62 6.47 - 6.79 0.7733 times
Fri 18 September 2026 6.54 (-1.36%) 6.65 6.47 - 6.71 1.3618 times
Fri 11 September 2026 6.63 (-1.34%) 6.71 6.59 - 6.73 0.8046 times
Fri 04 September 2026 6.72 (-3.86%) 6.95 6.71 - 6.98 1.4297 times
Fri 28 August 2026 6.99 (-0.57%) 6.98 6.89 - 7.15 1.4686 times
Fri 21 August 2026 7.03 (-8.34%) 7.66 7.03 - 7.94 1.4684 times
Fri 14 August 2026 7.67 (-3.4%) 7.93 7.60 - 8.01 0.8018 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 6.19 and 6.56

Monthly Target 16.09
Monthly Target 26.28
Monthly Target 36.46
Monthly Target 46.65
Monthly Target 56.83

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 19 October 2026 6.47 (0.15%) 6.48 6.27 - 6.64 0.4876 times
Wed 30 September 2026 6.46 (-5.42%) 6.83 6.37 - 6.89 1.0232 times
Mon 31 August 2026 6.83 (-16.2%) 8.15 6.83 - 8.29 1.1082 times
Fri 31 July 2026 8.15 (12.26%) 7.25 7.25 - 8.16 0.8159 times
Tue 30 June 2026 7.26 (-7.63%) 7.81 7.09 - 8.15 1.3839 times
Fri 29 May 2026 7.86 (-6.54%) 8.42 7.69 - 8.77 1.2704 times
Thu 30 April 2026 8.41 (-3.89%) 8.77 8.10 - 9.34 1.0452 times
Tue 31 March 2026 8.75 (-11.88%) 9.76 8.36 - 9.92 0.9482 times
Fri 27 February 2026 9.93 (-6.14%) 10.46 9.70 - 10.63 0.9337 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9838 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9261 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 3.87 and 8.88

Yearly Target 13
Yearly Target 24.73
Yearly Target 38.0066666666667
Yearly Target 49.74
Yearly Target 513.02

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 19 October 2026 6.47 (-36.69%) 10.51 6.27 - 11.28 0.7135 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 1.0459 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.6242 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 1.1126 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 1.0263 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 1.228 times
Thu 31 December 2020 40.99 (0%) 40.35 37.30 - 48.16 0.2494 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weibo Corporation WB is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.51 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.49
20 day DMA 6.49
35 day DMA 6.57
50 day DMA 6.82
100 day DMA 7.26
150 day DMA 7.7
200 day DMA 8.36

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.526.53
12 day EMA6.516.526.52
20 day EMA6.546.556.56
35 day EMA6.726.746.75
50 day EMA6.886.96.92

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.536.54
12 day SMA6.496.486.48
20 day SMA6.496.516.51
35 day SMA6.576.586.6
50 day SMA6.826.856.87
100 day SMA7.267.287.29
150 day SMA7.77.737.75
200 day SMA8.368.388.4

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top