USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Stock WATT - Share Energous Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 22.17
Daily Resistance: 25.06
5 Day DMA Moving Average is 25.66
20 Day DMA Moving Average is 27.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-8.77%	26.35	23.62	26.50	23.61	7.03 times
Tue 12 May 2026	0.78%	25.50	25.89	26.51	24.25	2.58 times
Mon 11 May 2026	-6.92%	28.31	25.69	28.87	25.51	4.81 times
Fri 08 May 2026	8.19%	25.80	27.60	27.89	25.42	4.3 times
Thu 07 May 2026	-8.04%	27.93	25.51	28.00	24.63	2.84 times
Wed 06 May 2026	-0.54%	27.79	27.74	28.16	26.00	3.5 times
Wed 06 May 2026	2.09%	27.79	27.89	28.16	26.00	3.96 times
Tue 05 May 2026	-3.19%	28.62	27.32	29.99	25.10	6.56 times
Mon 04 May 2026	-17.61%	34.16	28.22	34.39	27.65	8.34 times
Fri 01 May 2026	-3.06%	34.91	34.25	35.33	33.04	2.95 times

Volume is calculated using 10 day average volume

USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Below are charts of USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Energous Corporation WATT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energous Corporation WATT is: 1981100 M

Current day volume is 0.357 times compared to averaged volume Energous Corporation has

Historical price to volume measure of Energous Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.62	-8.77%	-10.36%	0.357 times
25.89	0.78%	1.53%	0.131 times
25.69	-6.92%	-9.25%	0.244 times
27.60	8.19%	6.98%	0.218 times
25.51	-8.04%	-8.66%	0.144 times
27.74	-0.54%	-0.18%	0.177 times
27.89	2.09%	0.36%	0.201 times
27.32	-3.19%	-4.54%	0.333 times
28.22	-17.61%	-17.39%	0.423 times
34.25	-3.06%	-1.89%	0.15 times

Price to volume Charts of Energous Corporation WATT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day