USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Stock WATT - Share Energous Corporation trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 12.82
Daily Resistance: 15.31
5 Day DMA Moving Average is 16.93
20 Day DMA Moving Average is 13.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-9.85%	16.16	14.46	16.16	13.67	11.79 times
Thu 26 Mar 2026	-6.74%	17.19	16.04	17.96	15.36	7 times
Wed 25 Mar 2026	-5.02%	16.89	17.20	20.48	15.77	20.4 times
Tue 24 Mar 2026	-3.77%	18.81	18.11	20.31	15.80	14.96 times
Mon 23 Mar 2026	4.44%	17.71	18.82	19.50	17.00	14 times
Fri 20 Mar 2026	25.49%	14.28	18.02	18.10	13.72	22.33 times
Thu 19 Mar 2026	6.37%	12.49	14.36	14.47	12.00	7.65 times
Tue 17 Mar 2026	-1.46%	13.80	13.50	13.94	12.85	6.21 times
Mon 16 Mar 2026	12.11%	12.61	13.70	13.95	12.30	10.17 times
Fri 13 Mar 2026	-5.86%	13.16	12.22	13.44	12.06	3.68 times

Volume is calculated using 10 day average volume

USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Below are charts of USA Energous Corporation WATT PriceVolume indicator, Energous Corporation WATT indicators PriceVolume technical analysis, Energous Corporation WATT indicators PriceVolume free charts, Energous Corporation WATT indicators PriceVolume historical values USA

Energous Corporation WATT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energous Corporation WATT is: 3688140 M

Current day volume is 0.196 times compared to averaged volume Energous Corporation has

Historical price to volume measure of Energous Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.46	-9.85%	-10.52%	0.196 times
16.04	-6.74%	-6.69%	0.116 times
17.20	-5.02%	1.84%	0.339 times
18.11	-3.77%	-3.72%	0.249 times
18.82	4.44%	6.27%	0.233 times
18.02	25.49%	26.19%	0.371 times
14.36	6.37%	14.97%	0.127 times
13.50	-1.46%	-2.17%	0.103 times
13.70	12.11%	8.64%	0.169 times
12.22	-5.86%	-7.14%	0.061 times

Price to volume Charts of Energous Corporation WATT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day