ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 15.34 and 17.23

Intraday Target 113.82
Intraday Target 214.96
Intraday Target 315.713333333333
Intraday Target 416.85
Intraday Target 517.6

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 2.2089 times
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.6846 times
Thu 30 July 2026 14.03 (7.51%) 13.56 13.53 - 14.28 0.4825 times
Wed 29 July 2026 13.05 (-1.36%) 13.57 12.97 - 14.28 0.9958 times
Tue 28 July 2026 13.23 (-7.48%) 14.18 13.04 - 14.40 1.1659 times
Mon 27 July 2026 14.30 (-1.92%) 14.66 13.85 - 14.84 0.8851 times
Fri 24 July 2026 14.58 (-3.44%) 14.75 14.26 - 15.34 0.8288 times
Thu 23 July 2026 15.10 (-2.01%) 15.11 14.99 - 16.27 1.0675 times
Wed 22 July 2026 15.41 (-6.83%) 16.03 15.35 - 16.34 0.5535 times
Tue 21 July 2026 16.54 (9.17%) 15.21 15.21 - 16.82 1.1275 times
Mon 20 July 2026 15.15 (0.33%) 15.19 14.61 - 15.66 0.6829 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 15.34 and 17.23

Weekly Target 113.82
Weekly Target 214.96
Weekly Target 315.713333333333
Weekly Target 416.85
Weekly Target 517.6

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 0.3683 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7026 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7103 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9625 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3549 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9543 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.555 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2195 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.9002 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.2724 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.9127 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 15.34 and 17.23

Monthly Target 113.82
Monthly Target 214.96
Monthly Target 315.713333333333
Monthly Target 416.85
Monthly Target 517.6

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 0.0675 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7911 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9737 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3964 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.8344 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8619 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0404 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5563 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3281 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1502 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.7058 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 10.09 and 42.99

Yearly Target 1-13.85
Yearly Target 21.12
Yearly Target 319.05
Yearly Target 434.02
Yearly Target 551.95

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Mon 03 August 2026 16.09 (303.26%) 4.09 4.08 - 36.98 0.2075 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0037 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1627 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3157 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3866 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2384 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6855 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 90 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.72
20 day DMA 15.82
35 day DMA 19.44
50 day DMA 21.76
100 day DMA 21.56
150 day DMA 17.02
200 day DMA 14.47

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.0213.97
12 day EMA15.1414.9715.13
20 day EMA16.3616.3916.63
35 day EMA18.6218.7719.04
50 day EMA21.2421.4521.75

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.7413.84
12 day SMA14.7214.6414.87
20 day SMA15.8215.9916.49
35 day SMA19.4419.6719.92
50 day SMA21.7621.9522.12
100 day SMA21.5621.5121.47
150 day SMA17.0216.9416.87
200 day SMA14.4714.4314.4

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top