Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 5.69 and 6.15
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.51 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.63%) | 6.26 | 5.86 - 6.32 | 1.1536 times | Fri 05 December 2025 | 6.26 (-5.58%) | 6.51 | 6.26 - 6.77 | 0.5716 times | Thu 04 December 2025 | 6.63 (8.87%) | 6.06 | 6.01 - 6.72 | 2.6378 times | Wed 03 December 2025 | 6.09 (1.16%) | 6.00 | 6.00 - 6.26 | 0.746 times | Tue 02 December 2025 | 6.02 (-2.27%) | 6.20 | 6.00 - 6.37 | 0.6127 times | Mon 01 December 2025 | 6.16 (-1.6%) | 6.28 | 6.00 - 6.40 | 0.8946 times | Fri 28 November 2025 | 6.26 (2.96%) | 6.12 | 6.12 - 6.39 | 0.2999 times | Wed 26 November 2025 | 6.08 (3.4%) | 5.92 | 5.81 - 6.34 | 0.6947 times | Tue 25 November 2025 | 5.88 (-2.16%) | 6.16 | 5.81 - 6.26 | 1.01 times | Mon 24 November 2025 | 6.01 (-4.45%) | 6.38 | 6.00 - 6.53 | 1.3791 times | Fri 21 November 2025 | 6.29 (3.62%) | 6.01 | 5.92 - 6.46 | 0.9151 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 5.69 and 6.15
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.63%) | 6.26 | 5.86 - 6.32 | 0.0976 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.462 times | Fri 28 November 2025 | 6.26 (-0.48%) | 6.38 | 5.81 - 6.53 | 0.2862 times | Fri 21 November 2025 | 6.29 (-7.91%) | 6.70 | 5.92 - 6.96 | 0.438 times | Fri 14 November 2025 | 6.83 (-5.27%) | 7.27 | 6.60 - 8.27 | 0.7037 times | Fri 07 November 2025 | 7.21 (-4.12%) | 7.05 | 6.92 - 7.84 | 0.402 times | Fri 31 October 2025 | 7.52 (0%) | 7.40 | 7.29 - 7.81 | 0.0653 times | Fri 31 October 2025 | 7.52 (-11.11%) | 8.50 | 7.29 - 8.82 | 0.6049 times | Fri 24 October 2025 | 8.46 (-13.85%) | 9.82 | 8.06 - 10.63 | 1.0477 times | Fri 17 October 2025 | 9.82 (37.34%) | 7.41 | 7.17 - 14.51 | 5.8926 times | Fri 10 October 2025 | 7.15 (-12.48%) | 8.23 | 7.07 - 8.79 | 0.6475 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 5.46 and 6.37
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (-4.63%) | 6.28 | 5.86 - 6.77 | 0.0176 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0575 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.272 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.0754 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.7088 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.3311 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.7407 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 2.8083 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.1643 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.8244 times | Fri 28 February 2025 | 0.36 (-23.4%) | 0.46 | 0.34 - 0.49 | 0.9901 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 3.05 and 17.44
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | -0.78 |
| Yearly Target 3 | 6.8666666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.97 (491.09%) | 1.05 | 0.12 - 14.51 | 0.9128 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.013 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2865 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3453 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.8457 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.5967 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.49 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.27 | 6.28 |
| 12 day EMA | 6.28 | 6.34 | 6.36 |
| 20 day EMA | 6.5 | 6.56 | 6.59 |
| 35 day EMA | 6.9 | 6.96 | 7 |
| 50 day EMA | 7.37 | 7.43 | 7.48 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.23 | 6.23 |
| 12 day SMA | 6.14 | 6.2 | 6.23 |
| 20 day SMA | 6.46 | 6.52 | 6.58 |
| 35 day SMA | 7.14 | 7.25 | 7.34 |
| 50 day SMA | 7.45 | 7.48 | 7.52 |
| 100 day SMA | 6.49 | 6.43 | 6.38 |
| 150 day SMA | 4.42 | 4.39 | 4.35 |
| 200 day SMA | 3.39 | 3.37 | 3.34 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
