ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 10.89 and 11.64

Intraday Target 110.76
Intraday Target 211.01
Intraday Target 311.506666666667
Intraday Target 411.76
Intraday Target 512.26

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.27 (-2.84%) 11.80 11.25 - 12.00 0.6654 times
Mon 24 August 2026 11.60 (-8.16%) 12.34 11.52 - 12.49 0.7358 times
Fri 21 August 2026 12.63 (2.52%) 12.49 12.21 - 13.05 0.6766 times
Thu 20 August 2026 12.32 (-3.45%) 12.50 11.76 - 12.78 0.7719 times
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 0.9141 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.5978 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 0.7677 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.5067 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 2.7389 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.6253 times
Tue 11 August 2026 18.66 (0.59%) 18.69 18.00 - 19.28 0.5209 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.64 and 11.88

Weekly Target 110.43
Weekly Target 210.85
Weekly Target 311.67
Weekly Target 412.09
Weekly Target 512.91

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.27 (-10.77%) 12.34 11.25 - 12.49 0.3571 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 0.9501 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.4893 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.911 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.7085 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7163 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9707 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3663 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9624 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5682 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2298 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 6.89 and 15.64

Monthly Target 15.42
Monthly Target 28.35
Monthly Target 314.173333333333
Monthly Target 417.1
Monthly Target 522.92

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.27 (-20.13%) 14.58 11.25 - 20.00 0.6351 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7459 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.918 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3166 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7296 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7555 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.981 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4673 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3093 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1416 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6655 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.68 and 40.58

Yearly Target 1-15.46
Yearly Target 2-2.09
Yearly Target 317.443333333333
Yearly Target 430.81
Yearly Target 550.34

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 25 August 2026 11.27 (182.46%) 4.09 4.08 - 36.98 0.2203 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0018 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1605 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3151 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3859 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2323 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6842 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 12.12
12 day DMA 14.52
20 day DMA 15.18
35 day DMA 15.55
50 day DMA 18.06
100 day DMA 21.63
150 day DMA 18.17
200 day DMA 15.03

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.7813.37
12 day EMA13.7214.1714.64
20 day EMA14.715.0615.42
35 day EMA16.5816.8917.2
50 day EMA17.9718.2418.51

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.7113.34
12 day SMA14.5215.1215.65
20 day SMA15.1815.2815.41
35 day SMA15.5515.7615.98
50 day SMA18.0618.3118.56
100 day SMA21.6321.6721.71
150 day SMA18.1718.1318.08
200 day SMA15.0315.0114.99

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top