EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 4.15 and 4.43
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.49 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.22 (6.03%) | 4.13 | 4.07 - 4.35 | 0.5046 times | Thu 18 December 2025 | 3.98 (-7.87%) | 4.27 | 3.91 - 4.38 | 1.726 times | Wed 17 December 2025 | 4.32 (-6.29%) | 4.48 | 4.22 - 4.79 | 0.9807 times | Tue 16 December 2025 | 4.61 (-7.98%) | 5.84 | 4.50 - 5.84 | 5.3205 times | Mon 15 December 2025 | 5.01 (-6.36%) | 5.33 | 5.00 - 5.33 | 0.1212 times | Fri 12 December 2025 | 5.35 (-0.56%) | 5.38 | 5.26 - 5.67 | 0.2033 times | Thu 11 December 2025 | 5.38 (-3.24%) | 5.48 | 5.24 - 5.55 | 0.296 times | Wed 10 December 2025 | 5.56 (-3.47%) | 5.70 | 5.50 - 5.80 | 0.271 times | Tue 09 December 2025 | 5.76 (-3.52%) | 5.95 | 5.67 - 6.07 | 0.1756 times | Mon 08 December 2025 | 5.97 (-4.63%) | 6.26 | 5.86 - 6.32 | 0.4012 times | Fri 05 December 2025 | 6.26 (-5.58%) | 6.51 | 6.26 - 6.77 | 0.1988 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 3.1 and 5.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.22 (-21.12%) | 5.33 | 3.91 - 5.84 | 3.2669 times | Fri 12 December 2025 | 5.35 (-14.54%) | 6.26 | 5.24 - 6.32 | 0.5086 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.7173 times | Fri 28 November 2025 | 6.26 (-0.48%) | 6.38 | 5.81 - 6.53 | 0.4443 times | Fri 21 November 2025 | 6.29 (-7.91%) | 6.70 | 5.92 - 6.96 | 0.6799 times | Fri 14 November 2025 | 6.83 (-5.27%) | 7.27 | 6.60 - 8.27 | 1.0924 times | Fri 07 November 2025 | 7.21 (-4.12%) | 7.05 | 6.92 - 7.84 | 0.624 times | Fri 31 October 2025 | 7.52 (0%) | 7.40 | 7.29 - 7.81 | 0.1013 times | Fri 31 October 2025 | 7.52 (-11.11%) | 8.50 | 7.29 - 8.82 | 0.9391 times | Fri 24 October 2025 | 8.46 (-13.85%) | 9.82 | 8.06 - 10.63 | 1.6264 times | Fri 17 October 2025 | 9.82 (37.34%) | 7.41 | 7.17 - 14.51 | 9.1473 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 2.64 and 5.5
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.22 (-32.59%) | 6.28 | 3.91 - 6.77 | 0.0902 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.057 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.27 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.0749 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.7036 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.3069 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.7353 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 2.7878 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.1558 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.8184 times | Fri 28 February 2025 | 0.36 (-23.4%) | 0.46 | 0.34 - 0.49 | 0.9829 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 2.17 and 16.56
| Yearly Target 1 | -8.11 |
| Yearly Target 2 | -1.94 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.22 (317.82%) | 1.05 | 0.12 - 14.51 | 0.9159 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0124 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2863 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3451 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.8439 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.5963 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.
EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.89 |
| 150 day DMA | 4.7 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.57 | 4.87 |
| 12 day EMA | 5.02 | 5.16 | 5.38 |
| 20 day EMA | 5.48 | 5.61 | 5.78 |
| 35 day EMA | 6.16 | 6.27 | 6.4 |
| 50 day EMA | 6.75 | 6.85 | 6.97 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.65 | 4.93 |
| 12 day SMA | 5.25 | 5.41 | 5.58 |
| 20 day SMA | 5.59 | 5.68 | 5.82 |
| 35 day SMA | 6.22 | 6.32 | 6.43 |
| 50 day SMA | 6.89 | 6.97 | 7.05 |
| 100 day SMA | 6.89 | 6.85 | 6.82 |
| 150 day SMA | 4.7 | 4.68 | 4.65 |
| 200 day SMA | 3.6 | 3.58 | 3.56 |


