ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 9.93 and 12.01

Intraday Target 18.21
Intraday Target 29.56
Intraday Target 310.293333333333
Intraday Target 411.64
Intraday Target 512.37

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 28 October 2026 10.90 (21.65%) 9.26 8.95 - 11.03 2.474 times
Tue 27 October 2026 8.96 (6.16%) 8.95 8.72 - 9.54 1.3808 times
Mon 26 October 2026 8.44 (-3.87%) 8.78 8.40 - 8.84 0.5377 times
Fri 23 October 2026 8.78 (-0.57%) 8.71 8.41 - 8.87 0.5145 times
Thu 22 October 2026 8.83 (-0.11%) 8.55 8.31 - 8.85 0.687 times
Wed 21 October 2026 8.84 (1.61%) 8.86 8.61 - 8.96 0.6325 times
Tue 20 October 2026 8.70 (-1.92%) 8.68 8.66 - 9.08 0.7639 times
Mon 19 October 2026 8.87 (3.5%) 8.80 8.50 - 8.94 0.6333 times
Fri 16 October 2026 8.57 (-4.25%) 8.88 8.40 - 9.20 1.0529 times
Thu 15 October 2026 8.95 (0.11%) 8.99 8.50 - 9.24 1.3233 times
Wed 14 October 2026 8.94 (-7.07%) 9.48 8.53 - 9.54 2.0096 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 9.65 and 12.28

Weekly Target 17.48
Weekly Target 29.19
Weekly Target 310.11
Weekly Target 411.82
Weekly Target 512.74

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 28 October 2026 10.90 (24.15%) 8.78 8.40 - 11.03 0.8644 times
Fri 23 October 2026 8.78 (2.45%) 8.80 8.31 - 9.08 0.6359 times
Fri 16 October 2026 8.57 (-24.36%) 11.33 8.40 - 11.36 1.2457 times
Fri 09 October 2026 11.33 (-15.07%) 13.32 11.10 - 13.65 0.8228 times
Fri 02 October 2026 13.34 (-4.37%) 13.68 12.55 - 13.95 1.0576 times
Fri 25 September 2026 13.95 (14.25%) 12.23 12.15 - 14.16 1.4222 times
Fri 18 September 2026 12.21 (7.77%) 10.94 10.50 - 12.36 1.0328 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.7573 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 1.016 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 1.1452 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.4252 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 6.94 and 12.28

Monthly Target 15.61
Monthly Target 28.26
Monthly Target 310.953333333333
Monthly Target 413.6
Monthly Target 516.29

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 28 October 2026 10.90 (-17.05%) 13.14 8.31 - 13.65 0.4223 times
Wed 30 September 2026 13.14 (18.59%) 10.90 10.27 - 14.16 0.505 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.687 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7017 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8636 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2386 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6271 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.6514 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9228 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.3804 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.291 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.49 and 40.39

Yearly Target 1-15.58
Yearly Target 2-2.34
Yearly Target 317.32
Yearly Target 430.56
Yearly Target 550.22

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 28 October 2026 10.90 (173.18%) 4.09 4.08 - 36.98 0.2444 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9982 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1563 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.314 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3845 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2208 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6818 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93

Tomorrow's movement Prediction of Energous Corporation WATT looks bullish. It has broken an important Moving average of 10.06 with high volumes

Munafa value: 100 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.03
20 day DMA 10.29
35 day DMA 11.14
50 day DMA 11.21
100 day DMA 15.23
150 day DMA 18.25
200 day DMA 16.26

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.518.818.73
12 day EMA9.569.329.39
20 day EMA10.069.9710.08
35 day EMA10.6510.6410.74
50 day EMA11.3511.3711.47

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.188.778.72
12 day SMA9.039.029.22
20 day SMA10.2910.410.61
35 day SMA11.1411.1611.21
50 day SMA11.2111.2811.39
100 day SMA15.2315.3815.57
150 day SMA18.2518.318.36
200 day SMA16.2616.2316.21

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top