Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 4.99 and 5.68
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 5.1566666666667 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.85 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.16 (0%) | 4.90 | 4.81 - 5.50 | 0.3402 times | Tue 13 January 2026 | 5.16 (-6.69%) | 5.54 | 4.80 - 8.20 | 8.3433 times | Mon 12 January 2026 | 5.53 (8.22%) | 5.17 | 5.09 - 5.57 | 0.0787 times | Fri 09 January 2026 | 5.11 (0.39%) | 5.30 | 5.00 - 5.37 | 0.0693 times | Thu 08 January 2026 | 5.09 (4.09%) | 4.91 | 4.64 - 5.37 | 0.0913 times | Wed 07 January 2026 | 4.89 (-1.61%) | 5.30 | 4.82 - 5.66 | 0.1733 times | Tue 06 January 2026 | 4.97 (17.77%) | 4.34 | 4.29 - 5.34 | 0.2228 times | Mon 05 January 2026 | 4.22 (-2.31%) | 4.31 | 4.10 - 4.44 | 0.2071 times | Fri 02 January 2026 | 4.32 (8.27%) | 4.09 | 4.08 - 4.58 | 0.4205 times | Wed 31 December 2025 | 3.99 (-2.44%) | 4.10 | 3.95 - 4.16 | 0.0536 times | Tue 30 December 2025 | 4.09 (-0.73%) | 4.15 | 3.98 - 4.25 | 0.1106 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 3.28 and 6.68
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.16 (0.98%) | 5.17 | 4.80 - 8.20 | 6.227 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.5428 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.5038 times | Fri 26 December 2025 | 3.76 (-10.9%) | 4.25 | 3.62 - 4.74 | 0.3906 times | Fri 19 December 2025 | 4.22 (-21.12%) | 5.33 | 3.91 - 5.84 | 1.1374 times | Fri 12 December 2025 | 5.35 (-14.54%) | 6.26 | 5.24 - 6.32 | 0.1771 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.2497 times | Fri 28 November 2025 | 6.26 (-0.48%) | 6.38 | 5.81 - 6.53 | 0.1547 times | Fri 21 November 2025 | 6.29 (-7.91%) | 6.70 | 5.92 - 6.96 | 0.2367 times | Fri 14 November 2025 | 6.83 (-5.27%) | 7.27 | 6.60 - 8.27 | 0.3803 times | Fri 07 November 2025 | 7.21 (-4.12%) | 7.05 | 6.92 - 7.84 | 0.2173 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 4.62 and 8.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.16 (29.32%) | 4.09 | 4.08 - 8.20 | 0.4236 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1294 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0593 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.2806 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.0778 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.7312 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.4362 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.7641 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 2.8968 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.201 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.8504 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 4.62 and 8.74
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 5.8133333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.16 (29.32%) | 4.09 | 4.08 - 8.20 | 0.0237 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 1.0666 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.1768 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.3328 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.4011 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 3.3058 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.6932 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.49 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.82 |
| 150 day DMA | 5.16 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.1 |
| 12 day EMA | 4.9 | 4.85 | 4.79 |
| 20 day EMA | 4.91 | 4.88 | 4.85 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.81 | 5.84 | 5.87 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.16 | 5.12 |
| 12 day SMA | 4.72 | 4.6 | 4.51 |
| 20 day SMA | 4.49 | 4.48 | 4.49 |
| 35 day SMA | 5.09 | 5.13 | 5.15 |
| 50 day SMA | 5.66 | 5.71 | 5.76 |
| 100 day SMA | 6.82 | 6.85 | 6.88 |
| 150 day SMA | 5.16 | 5.12 | 5.09 |
| 200 day SMA | 3.94 | 3.91 | 3.89 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
