ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 4.15 and 4.43

Intraday Target 13.93
Intraday Target 24.08
Intraday Target 34.2133333333333
Intraday Target 44.36
Intraday Target 54.49

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 19 December 2025 4.22 (6.03%) 4.13 4.07 - 4.35 0.5046 times
Thu 18 December 2025 3.98 (-7.87%) 4.27 3.91 - 4.38 1.726 times
Wed 17 December 2025 4.32 (-6.29%) 4.48 4.22 - 4.79 0.9807 times
Tue 16 December 2025 4.61 (-7.98%) 5.84 4.50 - 5.84 5.3205 times
Mon 15 December 2025 5.01 (-6.36%) 5.33 5.00 - 5.33 0.1212 times
Fri 12 December 2025 5.35 (-0.56%) 5.38 5.26 - 5.67 0.2033 times
Thu 11 December 2025 5.38 (-3.24%) 5.48 5.24 - 5.55 0.296 times
Wed 10 December 2025 5.56 (-3.47%) 5.70 5.50 - 5.80 0.271 times
Tue 09 December 2025 5.76 (-3.52%) 5.95 5.67 - 6.07 0.1756 times
Mon 08 December 2025 5.97 (-4.63%) 6.26 5.86 - 6.32 0.4012 times
Fri 05 December 2025 6.26 (-5.58%) 6.51 6.26 - 6.77 0.1988 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 3.1 and 5.03

Weekly Target 12.73
Weekly Target 23.47
Weekly Target 34.6566666666667
Weekly Target 45.4
Weekly Target 56.59

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 19 December 2025 4.22 (-21.12%) 5.33 3.91 - 5.84 3.2669 times
Fri 12 December 2025 5.35 (-14.54%) 6.26 5.24 - 6.32 0.5086 times
Fri 05 December 2025 6.26 (0%) 6.28 6.00 - 6.77 0.7173 times
Fri 28 November 2025 6.26 (-0.48%) 6.38 5.81 - 6.53 0.4443 times
Fri 21 November 2025 6.29 (-7.91%) 6.70 5.92 - 6.96 0.6799 times
Fri 14 November 2025 6.83 (-5.27%) 7.27 6.60 - 8.27 1.0924 times
Fri 07 November 2025 7.21 (-4.12%) 7.05 6.92 - 7.84 0.624 times
Fri 31 October 2025 7.52 (0%) 7.40 7.29 - 7.81 0.1013 times
Fri 31 October 2025 7.52 (-11.11%) 8.50 7.29 - 8.82 0.9391 times
Fri 24 October 2025 8.46 (-13.85%) 9.82 8.06 - 10.63 1.6264 times
Fri 17 October 2025 9.82 (37.34%) 7.41 7.17 - 14.51 9.1473 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 2.64 and 5.5

Monthly Target 12.11
Monthly Target 23.16
Monthly Target 34.9666666666667
Monthly Target 46.02
Monthly Target 57.83

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 19 December 2025 4.22 (-32.59%) 6.28 3.91 - 6.77 0.0902 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.057 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.27 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.0749 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 0.7036 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 3.3069 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 0.7353 times
Fri 30 May 2025 0.28 (-3.45%) 0.30 0.25 - 0.33 2.7878 times
Wed 30 April 2025 0.29 (7.41%) 0.28 0.12 - 0.31 1.1558 times
Mon 31 March 2025 0.27 (-25%) 0.38 0.26 - 0.38 0.8184 times
Fri 28 February 2025 0.36 (-23.4%) 0.46 0.34 - 0.49 0.9829 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 2.17 and 16.56

Yearly Target 1-8.11
Yearly Target 2-1.94
Yearly Target 36.2833333333333
Yearly Target 412.45
Yearly Target 520.67

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 19 December 2025 4.22 (317.82%) 1.05 0.12 - 14.51 0.9159 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0124 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2863 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3451 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.8439 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.5963 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 4.43
12 day DMA 5.25
20 day DMA 5.59
35 day DMA 6.22
50 day DMA 6.89
100 day DMA 6.89
150 day DMA 4.7
200 day DMA 3.6

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.454.574.87
12 day EMA5.025.165.38
20 day EMA5.485.615.78
35 day EMA6.166.276.4
50 day EMA6.756.856.97

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.654.93
12 day SMA5.255.415.58
20 day SMA5.595.685.82
35 day SMA6.226.326.43
50 day SMA6.896.977.05
100 day SMA6.896.856.82
150 day SMA4.74.684.65
200 day SMA3.63.583.56

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top