ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 10.42 and 11.04

Intraday Target 110.26
Intraday Target 210.57
Intraday Target 310.883333333333
Intraday Target 411.19
Intraday Target 511.5

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.87 (-1.09%) 11.07 10.58 - 11.20 1.2247 times
Mon 14 September 2026 10.99 (-3%) 10.94 10.80 - 11.20 0.996 times
Fri 11 September 2026 11.33 (0.89%) 11.31 11.22 - 11.72 0.8551 times
Thu 10 September 2026 11.23 (-1.23%) 11.12 11.12 - 11.77 0.7334 times
Wed 09 September 2026 11.37 (3.84%) 10.90 10.90 - 11.62 1.2565 times
Tue 08 September 2026 10.95 (2.05%) 10.72 10.72 - 11.20 0.9569 times
Fri 04 September 2026 10.73 (0.75%) 10.72 10.64 - 11.15 0.5607 times
Thu 03 September 2026 10.65 (1.62%) 10.58 10.38 - 10.97 0.802 times
Wed 02 September 2026 10.48 (0.96%) 10.45 10.27 - 10.74 1.0632 times
Tue 01 September 2026 10.38 (-6.32%) 10.90 10.38 - 11.00 1.5516 times
Mon 31 August 2026 11.08 (-0.18%) 11.06 10.88 - 11.25 1.1237 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.42 and 11.04

Weekly Target 110.26
Weekly Target 210.57
Weekly Target 310.883333333333
Weekly Target 411.19
Weekly Target 511.5

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.87 (-4.06%) 10.94 10.58 - 11.20 0.3692 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.6321 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.8481 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 0.956 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.1897 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.8647 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 1.1407 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.8872 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.8969 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.2154 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.7108 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 9.82 and 11.32

Monthly Target 19.47
Monthly Target 210.17
Monthly Target 310.97
Monthly Target 411.67
Monthly Target 512.47

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.87 (-1.9%) 10.90 10.27 - 11.77 0.2234 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.7173 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7327 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9017 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2932 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6988 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7243 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9635 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4412 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3038 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1391 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.48 and 40.38

Yearly Target 1-15.59
Yearly Target 2-2.36
Yearly Target 317.31
Yearly Target 430.54
Yearly Target 550.21

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 15 September 2026 10.87 (172.43%) 4.09 4.08 - 36.98 0.2275 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0007 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1592 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3148 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3854 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2288 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6835 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.16
12 day DMA 10.93
20 day DMA 11.46
35 day DMA 13.46
50 day DMA 14.34
100 day DMA 20.41
150 day DMA 18.5
200 day DMA 15.31

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1111.17
12 day EMA11.2811.3511.41
20 day EMA11.9212.0312.14
35 day EMA13.1713.3113.45
50 day EMA14.7414.915.06

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.1711.12
12 day SMA10.9311.0111.04
20 day SMA11.4611.6511.88
35 day SMA13.4613.5613.66
50 day SMA14.3414.5114.78
100 day SMA20.4120.5420.67
150 day SMA18.518.4918.47
200 day SMA15.3115.2915.27

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top