ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 16.06 and 17.57

Intraday Target 115.79
Intraday Target 216.33
Intraday Target 317.296666666667
Intraday Target 417.84
Intraday Target 518.81

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Mon 13 July 2026 16.88 (-6.43%) 17.77 16.75 - 18.26 0.7983 times
Fri 10 July 2026 18.04 (-5.35%) 19.13 17.93 - 19.14 0.3284 times
Thu 09 July 2026 19.06 (5.89%) 18.30 18.30 - 19.53 0.6095 times
Wed 08 July 2026 18.00 (-2.81%) 18.00 17.11 - 18.59 0.7698 times
Tue 07 July 2026 18.52 (-5.12%) 19.74 18.29 - 19.79 0.8795 times
Mon 06 July 2026 19.52 (-18.97%) 24.10 18.61 - 25.60 2.8118 times
Thu 02 July 2026 24.09 (0.84%) 23.88 22.57 - 26.00 1.4955 times
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.8451 times
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.6341 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.828 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 3.6921 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 16.06 and 17.57

Weekly Target 115.79
Weekly Target 216.33
Weekly Target 317.296666666667
Weekly Target 417.84
Weekly Target 518.81

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Mon 13 July 2026 16.88 (-6.43%) 17.77 16.75 - 18.26 0.1629 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.102 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.7762 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.2648 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.9918 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.7322 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.0349 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.7424 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.2033 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.9896 times
Fri 08 May 2026 27.60 (-19.42%) 34.16 24.63 - 34.39 2.0286 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 12.19 and 21.44

Monthly Target 110.63
Monthly Target 213.75
Monthly Target 319.876666666667
Monthly Target 423
Monthly Target 529.13

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Mon 13 July 2026 16.88 (-29.81%) 23.78 16.75 - 26.00 0.3834 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9509 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3637 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7915 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8183 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0161 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5198 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3204 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1467 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6893 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1926 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 10.48 and 43.38

Yearly Target 1-13.59
Yearly Target 21.65
Yearly Target 319.313333333333
Yearly Target 434.55
Yearly Target 552.21

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Mon 13 July 2026 16.88 (323.06%) 4.09 4.08 - 36.98 0.1977 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 1.0051 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.1643 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.3162 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3871 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 3.2431 times
Thu 31 December 2020 1.80 (0%) 2.81 1.71 - 3.18 0.6865 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 18.1
12 day DMA 21.07
20 day DMA 22.72
35 day DMA 24.64
50 day DMA 25.32
100 day DMA 21
150 day DMA 16.04
200 day DMA 13.94

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4219.1919.76
12 day EMA20.4321.0821.63
20 day EMA21.922.4322.89
35 day EMA23.5923.9924.34
50 day EMA24.9425.2725.57

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.6319.84
12 day SMA21.0721.5922.13
20 day SMA22.7223.0923.33
35 day SMA24.6424.8825.01
50 day SMA25.3225.6325.93
100 day SMA2120.9320.85
150 day SMA16.0415.9715.89
200 day SMA13.9413.8913.84

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top