Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 10.64 and 12.21
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.61 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (3.77%) | 10.28 | 10.28 - 11.85 | 1.629 times | Thu 05 March 2026 | 10.60 (-3.9%) | 11.10 | 9.75 - 11.75 | 1.43 times | Wed 04 March 2026 | 11.03 (-2.3%) | 11.50 | 10.99 - 11.89 | 0.9407 times | Tue 03 March 2026 | 11.29 (-1.91%) | 11.11 | 10.28 - 11.77 | 0.9682 times | Mon 02 March 2026 | 11.51 (-2.62%) | 11.62 | 11.50 - 12.08 | 0.4721 times | Fri 27 February 2026 | 11.82 (-2.23%) | 12.48 | 11.81 - 12.48 | 0.8765 times | Thu 26 February 2026 | 12.09 (-1.31%) | 12.26 | 11.75 - 12.39 | 0.7547 times | Wed 25 February 2026 | 12.25 (5.88%) | 11.79 | 11.57 - 12.55 | 1.0531 times | Tue 24 February 2026 | 11.57 (6.93%) | 10.71 | 10.71 - 11.73 | 1.3359 times | Mon 23 February 2026 | 10.82 (-3.22%) | 10.95 | 10.49 - 11.16 | 0.5398 times | Fri 20 February 2026 | 11.18 (-6.83%) | 11.95 | 10.93 - 12.04 | 1.1191 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 9.21 and 11.54
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.5976 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.5009 times | Fri 20 February 2026 | 11.18 (-1.76%) | 11.65 | 10.15 - 12.09 | 0.8251 times | Fri 13 February 2026 | 11.38 (0%) | 10.25 | 10.20 - 12.24 | 0.37 times | Fri 13 February 2026 | 11.38 (25.75%) | 9.18 | 8.66 - 12.24 | 1.3037 times | Fri 06 February 2026 | 9.05 (14.56%) | 8.88 | 8.06 - 9.62 | 1.0542 times | Fri 30 January 2026 | 7.90 (12.86%) | 6.93 | 6.35 - 8.05 | 0.6504 times | Fri 23 January 2026 | 7.00 (27.04%) | 5.21 | 5.13 - 7.34 | 0.7206 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 3.6855 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.2919 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.2709 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 9.21 and 11.54
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.1008 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.6834 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.9287 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1958 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0897 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.4244 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1177 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.106 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 5.1978 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 1.1558 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 4.3819 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 7.54 and 16.01
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 9.21 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.00 (175.69%) | 4.09 | 4.08 - 12.55 | 0.0629 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 1.0606 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.1702 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.3309 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3989 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 3.2872 times | Thu 31 December 2020 | 1.80 (0%) | 2.81 | 1.71 - 3.18 | 0.6893 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.05 |
| 35 day DMA | 9.56 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.34 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.38 |
| 12 day EMA | 11.1 | 11.12 | 11.22 |
| 20 day EMA | 10.66 | 10.62 | 10.62 |
| 35 day EMA | 9.44 | 9.35 | 9.28 |
| 50 day EMA | 8.06 | 7.94 | 7.83 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.25 | 11.55 |
| 12 day SMA | 11.43 | 11.41 | 11.41 |
| 20 day SMA | 11.05 | 10.95 | 10.85 |
| 35 day SMA | 9.56 | 9.39 | 9.23 |
| 50 day SMA | 8.08 | 7.94 | 7.81 |
| 100 day SMA | 7.42 | 7.39 | 7.35 |
| 150 day SMA | 7.34 | 7.26 | 7.2 |
| 200 day SMA | 5.59 | 5.53 | 5.48 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
