USA Waters Corporation WAT PriceVolume indicator, Waters Corporation WAT indicators PriceVolume technical analysis, Waters Corporation WAT indicators PriceVolume free charts, Waters Corporation WAT indicators PriceVolume historical values USA

Stock WAT - Share Waters Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 395.78
Daily Resistance: 400.95
5 Day DMA Moving Average is 394.71
20 Day DMA Moving Average is 386.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.69%	396.00	396.65	400.07	394.90	0.83 times
Wed 07 Jan 2026	-0.28%	399.58	399.41	404.23	394.74	1.11 times
Tue 06 Jan 2026	1.41%	394.38	400.54	408.67	394.38	0.94 times
Mon 05 Jan 2026	3.41%	381.96	394.97	395.44	380.30	0.87 times
Fri 02 Jan 2026	0.56%	379.15	381.96	382.54	373.54	0.93 times
Wed 31 Dec 2025	-1.37%	384.55	379.83	385.37	379.44	0.44 times
Mon 29 Dec 2025	0%	387.05	385.10	389.16	383.36	0.73 times
Mon 29 Dec 2025	-0.25%	387.05	385.10	389.16	383.37	0.73 times
Fri 26 Dec 2025	0.32%	385.18	386.06	386.60	383.76	0.46 times
Wed 24 Dec 2025	0.42%	383.75	384.83	385.59	381.06	0.23 times

Volume is calculated using 10 day average volume

USA Waters Corporation WAT PriceVolume indicator, Waters Corporation WAT indicators PriceVolume technical analysis, Waters Corporation WAT indicators PriceVolume free charts, Waters Corporation WAT indicators PriceVolume historical values USA

Below are charts of USA Waters Corporation WAT PriceVolume indicator, Waters Corporation WAT indicators PriceVolume technical analysis, Waters Corporation WAT indicators PriceVolume free charts, Waters Corporation WAT indicators PriceVolume historical values USA

Waters Corporation WAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waters Corporation WAT is: 547129.5 M

Current day volume is 0.756 times compared to averaged volume Waters Corporation has

Historical price to volume measure of Waters Corporation is:

Price	Percent Change	Percent change within day	Volume change
396.65	-0.69%	0.16%	0.756 times
399.41	-0.28%	-0.04%	1.012 times
400.54	1.41%	1.56%	0.852 times
394.97	3.41%	3.41%	0.792 times
381.96	0.56%	0.74%	0.844 times
379.83	-1.37%	-1.23%	0.398 times
385.10	0%	-0.5%	0.668 times
385.10	-0.25%	-0.5%	0.668 times
386.06	0.32%	0.23%	0.423 times
384.83	0.42%	0.28%	0.212 times

Price to volume Charts of Waters Corporation WAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day