WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 318.73 and 330.51
| Intraday Target 1 | 309.33 |
| Intraday Target 2 | 316.35 |
| Intraday Target 3 | 321.11 |
| Intraday Target 4 | 328.13 |
| Intraday Target 5 | 332.89 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (1.11%) | 322.22 | 314.09 - 325.87 | 1.2676 times | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.7413 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 2.0254 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 1.8793 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.2786 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.3931 times | Thu 05 February 2026 | 376.89 (-1.94%) | 382.88 | 373.40 - 385.73 | 0.3491 times | Wed 04 February 2026 | 384.33 (1.42%) | 382.50 | 379.22 - 389.82 | 0.3446 times | Tue 03 February 2026 | 378.95 (-0.09%) | 378.10 | 375.56 - 386.85 | 0.4544 times | Mon 02 February 2026 | 379.31 (2.32%) | 368.23 | 368.23 - 379.56 | 0.2667 times | Fri 30 January 2026 | 370.72 (-1.19%) | 371.21 | 367.12 - 376.41 | 0.4331 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 294.55 and 334.17
| Weekly Target 1 | 284.94 |
| Weekly Target 2 | 304.16 |
| Weekly Target 3 | 324.56333333333 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 364.18 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 4.4875 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.9903 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.7122 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5529 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.7029 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.6471 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.2864 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.1002 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.3194 times | Fri 19 December 2025 | 378.03 (-1.89%) | 389.80 | 372.17 - 390.00 | 1.201 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 0.7723 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 272.13 and 356.6
| Monthly Target 1 | 255.04 |
| Monthly Target 2 | 289.21 |
| Monthly Target 3 | 339.51333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 423.98 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (-12.77%) | 368.23 | 305.35 - 389.82 | 1.4012 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.7013 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.8227 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8169 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0836 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.033 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.0114 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.6541 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6419 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.8338 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.8379 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 262.7 and 366.02
| Yearly Target 1 | 242.48 |
| Yearly Target 2 | 282.92 |
| Yearly Target 3 | 345.79666666667 |
| Yearly Target 4 | 386.24 |
| Yearly Target 5 | 449.12 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.37 (-14.86%) | 379.15 | 305.35 - 408.67 | 0.3291 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.6795 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.2126 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.4094 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 1.0594 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 1.0415 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2684 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.76
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 27 points
Upper Bollinger band is at 424 and lower is at 317, while middle bands are at 344 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.49 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 325.51 |
| 12 day DMA | 356.19 |
| 20 day DMA | 370.05 |
| 35 day DMA | 379.07 |
| 50 day DMA | 381.43 |
| 100 day DMA | 366.62 |
| 150 day DMA | 342.8 |
| 200 day DMA | 344.5 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.62 | 335.74 | 343.69 |
| 12 day EMA | 350 | 354.84 | 361.2 |
| 20 day EMA | 361.43 | 365.44 | 370.24 |
| 35 day EMA | 371.54 | 374.38 | 377.59 |
| 50 day EMA | 377.68 | 379.9 | 382.35 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.51 | 337.1 | 348.51 |
| 12 day SMA | 356.19 | 361.32 | 367.18 |
| 20 day SMA | 370.05 | 373.61 | 377.28 |
| 35 day SMA | 379.07 | 380.78 | 382.62 |
| 50 day SMA | 381.43 | 382.93 | 384.49 |
| 100 day SMA | 366.62 | 366.41 | 366.22 |
| 150 day SMA | 342.8 | 343 | 343.22 |
| 200 day SMA | 344.5 | 344.58 | 344.67 |


