WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 355.91 and 364.97

Daily Target 1349.4
Daily Target 2353.36
Daily Target 3358.45666666667
Daily Target 4362.42
Daily Target 5367.52

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 27 September 2024 357.33 (0.46%) 356.30 354.49 - 363.55 1.6807 times
Thu 26 September 2024 355.68 (4.61%) 344.57 342.20 - 356.02 1.1341 times
Wed 25 September 2024 340.00 (-1.12%) 344.08 337.72 - 344.08 1.3501 times
Tue 24 September 2024 343.84 (1.22%) 342.47 340.73 - 350.24 1.0232 times
Mon 23 September 2024 339.71 (0.94%) 338.37 333.87 - 340.51 0.6312 times
Fri 20 September 2024 336.56 (-0.56%) 334.83 327.93 - 337.49 1.4874 times
Thu 19 September 2024 338.45 (1.52%) 340.53 337.20 - 342.65 0.6899 times
Wed 18 September 2024 333.37 (1.34%) 329.61 327.55 - 339.99 0.6934 times
Tue 17 September 2024 328.97 (0.1%) 330.65 325.02 - 331.33 0.6568 times
Mon 16 September 2024 328.65 (0.86%) 328.61 325.40 - 331.55 0.6531 times
Fri 13 September 2024 325.86 (1.17%) 322.70 322.70 - 327.96 0.7141 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 345.6 and 375.28

Weekly Target 1321.9
Weekly Target 2339.62
Weekly Target 3351.58333333333
Weekly Target 4369.3
Weekly Target 5381.26

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 27 September 2024 357.33 (6.17%) 338.37 333.87 - 363.55 1.7747 times
Fri 20 September 2024 336.56 (3.28%) 328.61 325.02 - 342.65 1.2749 times
Fri 13 September 2024 325.86 (-1.88%) 332.46 314.84 - 334.01 1.288 times
Mon 09 September 2024 332.10 (0.99%) 332.46 330.17 - 334.01 0.2579 times
Fri 06 September 2024 328.84 (-5.06%) 342.66 325.74 - 348.21 0.9184 times
Fri 30 August 2024 346.35 (0%) 345.14 340.60 - 347.43 0.2288 times
Fri 30 August 2024 346.35 (1.15%) 343.30 332.91 - 347.43 0.8363 times
Fri 23 August 2024 342.42 (0.72%) 339.93 334.15 - 344.99 0.9471 times
Fri 16 August 2024 339.98 (2.19%) 331.44 325.14 - 344.24 1.1167 times
Fri 09 August 2024 332.70 (-3.75%) 334.02 320.79 - 342.25 1.3571 times
Fri 02 August 2024 345.66 (8.71%) 318.47 312.04 - 354.97 2.7901 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 336.09 and 384.8

Monthly Target 1296.53
Monthly Target 2326.93
Monthly Target 3345.24
Monthly Target 4375.64
Monthly Target 5393.95

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 27 September 2024 357.33 (3.17%) 342.66 314.84 - 363.55 0.8034 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.8159 times
Wed 31 July 2024 336.28 (15.91%) 291.94 279.24 - 354.97 1.04 times
Fri 28 June 2024 290.12 (-6.08%) 307.78 283.59 - 316.85 1.1747 times
Fri 31 May 2024 308.90 (-0.05%) 309.73 299.02 - 367.21 1.317 times
Tue 30 April 2024 309.04 (-10.22%) 345.15 288.94 - 346.54 0.8993 times
Thu 28 March 2024 344.23 (2.02%) 336.81 330.82 - 363.80 0.8907 times
Thu 29 February 2024 337.42 (6.2%) 319.17 307.20 - 344.17 1.1177 times
Wed 31 January 2024 317.71 (-3.5%) 327.57 293.46 - 334.87 0.9489 times
Fri 29 December 2023 329.23 (17.33%) 279.75 278.01 - 335.40 0.9925 times
Thu 30 November 2023 280.61 (17.64%) 237.32 234.04 - 282.65 1.3448 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.42

Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 90 as on Fri 27 September 2024

Munafa value: 90 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 318, while middle bands are at 327 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.52 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 347.31
12 day DMA 337.54
20 day DMA 335.05
35 day DMA 337.17
50 day DMA 334
100 day DMA 321.59
150 day DMA 325.42
200 day DMA 324.31

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA348.82344.57339.02
12 day EMA341.79338.96335.92
20 day EMA338.71336.75334.76
35 day EMA334.89333.57332.27
50 day EMA333.43332.46331.51

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA347.31343.16339.71
12 day SMA337.54334.99332.7
20 day SMA335.05334.5334.04
35 day SMA337.17336.49335.83
50 day SMA334333331.94
100 day SMA321.59321.53321.34
150 day SMA325.42325.29325.17
200 day SMA324.31324.17324

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top