Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 395.38 and 407.11
| Intraday Target 1 | 386.01 |
| Intraday Target 2 | 393.01 |
| Intraday Target 3 | 397.74333333333 |
| Intraday Target 4 | 404.74 |
| Intraday Target 5 | 409.47 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.00 (0.99%) | 398.86 | 390.75 - 402.48 | 1.1058 times | Tue 04 August 2026 | 396.08 (5.69%) | 383.39 | 379.50 - 402.18 | 2.0022 times | Mon 03 August 2026 | 374.74 (-0.68%) | 381.35 | 373.53 - 381.35 | 1.1636 times | Fri 31 July 2026 | 377.31 (-0.79%) | 382.78 | 370.76 - 385.00 | 0.716 times | Thu 30 July 2026 | 380.30 (0.22%) | 375.99 | 370.40 - 382.70 | 0.784 times | Wed 29 July 2026 | 379.48 (-1.15%) | 387.70 | 377.37 - 391.87 | 0.7238 times | Tue 28 July 2026 | 383.90 (3.42%) | 375.09 | 375.06 - 387.42 | 0.9204 times | Mon 27 July 2026 | 371.20 (-0.93%) | 372.69 | 367.67 - 375.97 | 0.8046 times | Fri 24 July 2026 | 374.68 (-2.02%) | 381.97 | 372.51 - 384.23 | 0.82 times | Thu 23 July 2026 | 382.41 (3.13%) | 372.51 | 367.90 - 389.99 | 0.9594 times | Wed 22 July 2026 | 370.82 (0.89%) | 367.55 | 360.96 - 372.23 | 0.9577 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 386.77 and 415.72
| Weekly Target 1 | 363.05 |
| Weekly Target 2 | 381.53 |
| Weekly Target 3 | 392.00333333333 |
| Weekly Target 4 | 410.48 |
| Weekly Target 5 | 420.95 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.00 (6.01%) | 381.35 | 373.53 - 402.48 | 1.0332 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 0.9552 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.153 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.748 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6488 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0021 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.3469 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0045 times | Fri 12 June 2026 | 355.53 (-2.69%) | 370.13 | 354.42 - 377.51 | 0.9594 times | Fri 05 June 2026 | 365.36 (-4.75%) | 382.79 | 363.61 - 384.99 | 1.1489 times | Fri 29 May 2026 | 383.57 (12.03%) | 338.15 | 334.18 - 385.29 | 1.3829 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 386.77 and 415.72
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 381.53 |
| Monthly Target 3 | 392.00333333333 |
| Monthly Target 4 | 410.48 |
| Monthly Target 5 | 420.95 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.00 (6.01%) | 381.35 | 373.53 - 402.48 | 0.2476 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.9373 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.2116 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.4226 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0887 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.2785 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.8982 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5803 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6595 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6759 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8614 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 341.39 and 467.29
| Yearly Target 1 | 237.91 |
| Yearly Target 2 | 318.96 |
| Yearly Target 3 | 363.81333333333 |
| Yearly Target 4 | 444.86 |
| Yearly Target 5 | 489.71 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 400.00 (5.31%) | 379.15 | 282.77 - 408.67 | 1.412 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.4187 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.0206 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1576 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8796 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8804 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2312 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.69
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.06 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 385.69 |
| 12 day DMA | 379.87 |
| 20 day DMA | 377.05 |
| 35 day DMA | 373.52 |
| 50 day DMA | 370.93 |
| 100 day DMA | 344.13 |
| 150 day DMA | 348.64 |
| 200 day DMA | 355.12 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.89 | 383.34 | 376.97 |
| 12 day EMA | 382.22 | 378.99 | 375.88 |
| 20 day EMA | 378.67 | 376.43 | 374.36 |
| 35 day EMA | 373.69 | 372.14 | 370.73 |
| 50 day EMA | 369.79 | 368.56 | 367.44 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.69 | 381.58 | 379.15 |
| 12 day SMA | 379.87 | 376.33 | 374.08 |
| 20 day SMA | 377.05 | 375.46 | 374.4 |
| 35 day SMA | 373.52 | 372.31 | 371.15 |
| 50 day SMA | 370.93 | 369.78 | 368.68 |
| 100 day SMA | 344.13 | 343.1 | 342.14 |
| 150 day SMA | 348.64 | 348.54 | 348.46 |
| 200 day SMA | 355.12 | 354.8 | 354.47 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
