Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 450.13 and 461.83
| Intraday Target 1 | 444.09 |
| Intraday Target 2 | 450.04 |
| Intraday Target 3 | 455.79333333333 |
| Intraday Target 4 | 461.74 |
| Intraday Target 5 | 467.49 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 455.98 (0.51%) | 455.98 | 449.85 - 461.55 | 0.9924 times | Fri 23 October 2026 | 453.67 (-0.42%) | 458.16 | 446.70 - 458.16 | 0.9907 times | Thu 22 October 2026 | 455.59 (-0.41%) | 459.48 | 449.09 - 465.36 | 1.3837 times | Wed 21 October 2026 | 457.47 (3.31%) | 436.90 | 435.07 - 459.63 | 1.0396 times | Tue 20 October 2026 | 442.83 (1.97%) | 434.36 | 427.97 - 448.03 | 0.8478 times | Mon 19 October 2026 | 434.27 (-0.61%) | 436.55 | 433.27 - 441.28 | 0.5117 times | Fri 16 October 2026 | 436.95 (-1.62%) | 444.48 | 431.99 - 448.39 | 0.9845 times | Thu 15 October 2026 | 444.15 (1.73%) | 440.37 | 435.79 - 449.12 | 1.101 times | Wed 14 October 2026 | 436.61 (1.73%) | 430.88 | 429.90 - 441.89 | 0.9841 times | Tue 13 October 2026 | 429.17 (-0.68%) | 435.00 | 422.83 - 436.53 | 1.1644 times | Mon 12 October 2026 | 432.10 (-0.38%) | 433.73 | 426.50 - 435.07 | 0.9971 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 450.13 and 461.83
| Weekly Target 1 | 444.09 |
| Weekly Target 2 | 450.04 |
| Weekly Target 3 | 455.79333333333 |
| Weekly Target 4 | 461.74 |
| Weekly Target 5 | 467.49 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 455.98 (0.51%) | 455.98 | 449.85 - 461.55 | 0.2649 times | Fri 23 October 2026 | 453.67 (3.83%) | 436.55 | 427.97 - 465.36 | 1.2743 times | Fri 16 October 2026 | 436.95 (0.73%) | 433.73 | 422.83 - 449.12 | 1.3964 times | Fri 09 October 2026 | 433.77 (2.01%) | 425.61 | 421.61 - 454.54 | 1.4565 times | Fri 02 October 2026 | 425.21 (-1.92%) | 427.27 | 423.44 - 448.21 | 1.0809 times | Fri 25 September 2026 | 433.54 (2.82%) | 425.80 | 418.00 - 436.34 | 1.1272 times | Fri 18 September 2026 | 421.63 (3.25%) | 411.66 | 402.13 - 431.77 | 1.1624 times | Fri 11 September 2026 | 408.34 (-0.25%) | 405.33 | 392.95 - 411.86 | 0.6511 times | Fri 04 September 2026 | 409.38 (-1.28%) | 405.99 | 402.83 - 424.46 | 0.76 times | Fri 28 August 2026 | 414.69 (0.97%) | 406.45 | 401.60 - 426.22 | 0.8262 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.3086 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 438.8 and 482.55
| Monthly Target 1 | 403.9 |
| Monthly Target 2 | 429.94 |
| Monthly Target 3 | 447.65 |
| Monthly Target 4 | 473.69 |
| Monthly Target 5 | 491.4 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 455.98 (3.78%) | 437.21 | 421.61 - 465.36 | 0.8545 times | Wed 30 September 2026 | 439.39 (5.97%) | 415.31 | 392.95 - 448.21 | 0.7398 times | Mon 31 August 2026 | 414.63 (9.89%) | 381.35 | 373.53 - 426.22 | 0.8986 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8359 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.0806 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.2688 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 0.971 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1403 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.693 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5175 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.5882 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 369.38 and 551.97
| Yearly Target 1 | 218.78 |
| Yearly Target 2 | 337.38 |
| Yearly Target 3 | 401.37 |
| Yearly Target 4 | 519.97 |
| Yearly Target 5 | 583.96 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 455.98 (20.05%) | 379.15 | 282.77 - 465.36 | 1.7249 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3392 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 0.9635 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.0928 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8303 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8311 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2183 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.
Munafa value: 84 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 10 points
Upper Bollinger band is at 459 and lower is at 421, while middle bands are at 430 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.42 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 453.11 |
| 12 day DMA | 442.71 |
| 20 day DMA | 439.38 |
| 35 day DMA | 430.84 |
| 50 day DMA | 425.01 |
| 100 day DMA | 401.11 |
| 150 day DMA | 376.54 |
| 200 day DMA | 368.47 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.07 | 450.11 | 448.33 |
| 12 day EMA | 445.43 | 443.51 | 441.66 |
| 20 day EMA | 440.48 | 438.85 | 437.29 |
| 35 day EMA | 433.22 | 431.88 | 430.6 |
| 50 day EMA | 426.91 | 425.72 | 424.58 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.11 | 448.77 | 445.42 |
| 12 day SMA | 442.71 | 440.48 | 439 |
| 20 day SMA | 439.38 | 438.73 | 437.72 |
| 35 day SMA | 430.84 | 429.51 | 428.36 |
| 50 day SMA | 425.01 | 424.14 | 423.33 |
| 100 day SMA | 401.11 | 400.35 | 399.54 |
| 150 day SMA | 376.54 | 375.51 | 374.48 |
| 200 day SMA | 368.47 | 368.19 | 367.92 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
