Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 419.23 and 428.25
| Intraday Target 1 | 412.54 |
| Intraday Target 2 | 416.9 |
| Intraday Target 3 | 421.56 |
| Intraday Target 4 | 425.92 |
| Intraday Target 5 | 430.58 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.26 (1.71%) | 420.00 | 417.20 - 426.22 | 1.0189 times | Wed 26 August 2026 | 414.17 (-0.07%) | 409.75 | 406.87 - 418.48 | 0.5861 times | Tue 25 August 2026 | 414.44 (0.9%) | 412.24 | 407.12 - 414.90 | 0.868 times | Mon 24 August 2026 | 410.75 (0.01%) | 406.45 | 401.60 - 411.20 | 0.8246 times | Fri 21 August 2026 | 410.70 (1.49%) | 400.64 | 396.00 - 412.95 | 1.1223 times | Thu 20 August 2026 | 404.69 (-2.68%) | 410.00 | 403.43 - 421.74 | 1.695 times | Wed 19 August 2026 | 415.84 (3.64%) | 405.73 | 404.18 - 419.37 | 1.4999 times | Tue 18 August 2026 | 401.25 (-1.59%) | 407.24 | 400.90 - 409.61 | 1.0163 times | Mon 17 August 2026 | 407.74 (-1.07%) | 408.48 | 402.01 - 411.90 | 0.8363 times | Fri 14 August 2026 | 412.17 (-0.32%) | 414.95 | 408.69 - 415.77 | 0.5325 times | Thu 13 August 2026 | 413.51 (-0.63%) | 412.63 | 408.78 - 420.26 | 0.9459 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 411.43 and 436.05
| Weekly Target 1 | 391.74 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 416.36 |
| Weekly Target 4 | 431.12 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.26 (2.57%) | 406.45 | 401.60 - 426.22 | 0.5938 times | Fri 21 August 2026 | 410.70 (-0.36%) | 408.48 | 396.00 - 421.74 | 1.111 times | Fri 14 August 2026 | 412.17 (1.31%) | 405.77 | 402.63 - 420.26 | 0.8187 times | Fri 07 August 2026 | 406.86 (7.83%) | 381.35 | 373.53 - 407.88 | 1.4961 times | Fri 31 July 2026 | 377.31 (0.7%) | 372.69 | 367.67 - 391.87 | 0.9758 times | Fri 24 July 2026 | 374.68 (1.54%) | 367.48 | 345.21 - 389.99 | 1.1779 times | Fri 17 July 2026 | 368.98 (-2.02%) | 372.16 | 367.50 - 381.31 | 0.7642 times | Fri 10 July 2026 | 376.57 (-0.72%) | 369.83 | 367.06 - 383.52 | 0.6628 times | Thu 02 July 2026 | 379.29 (1.3%) | 375.87 | 364.44 - 382.35 | 1.0238 times | Fri 26 June 2026 | 374.41 (5.34%) | 355.90 | 353.53 - 380.63 | 1.376 times | Thu 18 June 2026 | 355.44 (-0.03%) | 358.42 | 351.77 - 367.96 | 1.0262 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 397.4 and 450.09
| Monthly Target 1 | 354.31 |
| Monthly Target 2 | 387.79 |
| Monthly Target 3 | 407.00333333333 |
| Monthly Target 4 | 440.48 |
| Monthly Target 5 | 459.69 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.26 (11.65%) | 381.35 | 373.53 - 426.22 | 0.8816 times | Fri 31 July 2026 | 377.31 (0.61%) | 374.89 | 345.21 - 391.87 | 0.8763 times | Tue 30 June 2026 | 375.04 (-2.22%) | 382.79 | 351.77 - 384.99 | 1.1328 times | Fri 29 May 2026 | 383.57 (24.04%) | 310.80 | 298.91 - 385.29 | 1.3301 times | Thu 30 April 2026 | 309.23 (3.84%) | 301.93 | 287.19 - 346.78 | 1.0179 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.1954 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 1.7748 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5425 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6166 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.632 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8054 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 352.02 and 495.47
| Yearly Target 1 | 233.3 |
| Yearly Target 2 | 327.28 |
| Yearly Target 3 | 376.75 |
| Yearly Target 4 | 470.73 |
| Yearly Target 5 | 520.2 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 421.26 (10.91%) | 379.15 | 282.77 - 426.22 | 1.501 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.3961 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.0043 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.1391 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.8656 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.8664 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2275 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 12 points
Upper Bollinger band is at 430 and lower is at 383, while middle bands are at 395 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.93 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 414.26 |
| 12 day DMA | 411.89 |
| 20 day DMA | 406.21 |
| 35 day DMA | 392.58 |
| 50 day DMA | 385.77 |
| 100 day DMA | 362.38 |
| 150 day DMA | 350.72 |
| 200 day DMA | 360.18 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.23 | 412.22 | 411.24 |
| 12 day EMA | 410.72 | 408.8 | 407.82 |
| 20 day EMA | 405.28 | 403.6 | 402.49 |
| 35 day EMA | 396.49 | 395.03 | 393.9 |
| 50 day EMA | 386.48 | 385.06 | 383.87 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.26 | 410.95 | 411.28 |
| 12 day SMA | 411.89 | 411.37 | 411.17 |
| 20 day SMA | 406.21 | 404.16 | 402.42 |
| 35 day SMA | 392.58 | 391.31 | 389.99 |
| 50 day SMA | 385.77 | 384.56 | 383.43 |
| 100 day SMA | 362.38 | 361.21 | 360.11 |
| 150 day SMA | 350.72 | 350.55 | 350.35 |
| 200 day SMA | 360.18 | 359.93 | 359.69 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
