ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong intraday Stock price targets for WatersCorporation are 365.71 and 380.64

Intraday Target 1354.6
Intraday Target 2361.89
Intraday Target 3369.53
Intraday Target 4376.82
Intraday Target 5384.46

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 24 June 2026 369.18 (3.35%) 362.24 362.24 - 377.17 1.0459 times
Tue 23 June 2026 357.20 (-0.29%) 360.11 354.41 - 365.77 0.9503 times
Mon 22 June 2026 358.25 (0.79%) 355.90 353.53 - 360.24 0.9258 times
Thu 18 June 2026 355.44 (-0.44%) 358.97 353.56 - 360.65 1.646 times
Wed 17 June 2026 357.00 (-0.98%) 364.60 351.77 - 366.14 1.1028 times
Tue 16 June 2026 360.54 (0.78%) 358.34 354.11 - 367.96 1.1892 times
Mon 15 June 2026 357.76 (0.63%) 358.42 353.63 - 360.08 0.7362 times
Fri 12 June 2026 355.53 (-1.17%) 359.82 354.78 - 365.00 0.88 times
Thu 11 June 2026 359.74 (-0.95%) 364.21 354.42 - 364.70 0.9429 times
Wed 10 June 2026 363.18 (-2.15%) 370.03 363.18 - 377.50 0.5809 times
Tue 09 June 2026 371.15 (2.15%) 367.94 367.13 - 377.25 1.1705 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 361.36 and 385

Weekly Target 1342.99
Weekly Target 2356.08
Weekly Target 3366.62666666667
Weekly Target 4379.72
Weekly Target 5390.27

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 24 June 2026 369.18 (3.87%) 355.90 353.53 - 377.17 0.5247 times
Thu 18 June 2026 355.44 (-0.03%) 358.42 351.77 - 367.96 0.8393 times
Fri 12 June 2026 355.53 (-2.69%) 370.13 354.42 - 377.51 0.8016 times
Fri 05 June 2026 365.36 (-4.75%) 382.79 363.61 - 384.99 0.96 times
Fri 29 May 2026 383.57 (12.03%) 338.15 334.18 - 385.29 1.1555 times
Fri 22 May 2026 342.37 (3.99%) 330.28 323.85 - 346.57 0.7391 times
Fri 15 May 2026 329.22 (-7.3%) 357.45 328.21 - 357.45 1.1165 times
Fri 08 May 2026 355.13 (15.63%) 304.60 298.91 - 356.99 1.7909 times
Fri 01 May 2026 307.12 (-0.89%) 307.53 287.19 - 312.20 1.1033 times
Fri 24 April 2026 309.87 (-5.46%) 326.78 302.00 - 346.78 0.9692 times
Fri 17 April 2026 327.77 (2.43%) 318.82 316.24 - 333.68 0.7089 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 343.87 and 377.09

Monthly Target 1335.43
Monthly Target 2352.3
Monthly Target 3368.64666666667
Monthly Target 4385.52
Monthly Target 5401.87

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 24 June 2026 369.18 (-3.75%) 382.79 351.77 - 384.99 0.8775 times
Fri 29 May 2026 383.57 (24.04%) 310.80 298.91 - 385.29 1.3925 times
Thu 30 April 2026 309.23 (3.84%) 301.93 287.19 - 346.78 1.0656 times
Tue 31 March 2026 297.80 (-6.76%) 313.11 282.77 - 323.29 1.2514 times
Fri 27 February 2026 319.38 (-13.85%) 368.23 305.35 - 389.82 1.858 times
Fri 30 January 2026 370.72 (-2.4%) 379.15 367.12 - 408.67 0.568 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.6455 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.6616 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 0.8432 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 0.8366 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 0.7781 times

 monthly chart WatersCorporation

Yearly price and charts WatersCorporation

Strong yearly Stock price targets for WatersCorporation WAT are 263.03 and 388.93

Yearly Target 1227.64
Yearly Target 2298.41
Yearly Target 3353.54
Yearly Target 4424.31
Yearly Target 5479.44

Yearly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 24 June 2026 369.18 (-2.8%) 379.15 282.77 - 408.67 1.2098 times
Wed 31 December 2025 379.83 (2.39%) 373.06 275.05 - 423.56 1.47 times
Tue 31 December 2024 370.98 (12.68%) 327.57 279.24 - 397.02 1.0575 times
Fri 29 December 2023 329.23 (-3.9%) 345.00 231.90 - 350.97 1.1994 times
Fri 30 December 2022 342.58 (-8.06%) 372.24 265.61 - 372.24 0.9114 times
Fri 31 December 2021 372.60 (50.59%) 247.39 244.77 - 428.22 0.9122 times
Thu 31 December 2020 247.42 (0%) 199.17 195.81 - 252.67 0.2396 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 360.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.7

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 10 points

Upper Bollinger band is at 385 and lower is at 345, while middle bands are at 355 and 375

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.12 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 359.41
12 day DMA 360.69
20 day DMA 364.62
35 day DMA 354.76
50 day DMA 343.16
100 day DMA 331.57
150 day DMA 351
200 day DMA 345.11

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA361.59357.79358.09
12 day EMA360.77359.24359.61
20 day EMA358.81357.72357.77
35 day EMA351.86350.84350.47
50 day EMA342.72341.64341.01

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.41357.69357.8
12 day SMA360.69360.37361.98
20 day SMA364.62363.09362.35
35 day SMA354.76352.84351.41
50 day SMA343.16342.27341.52
100 day SMA331.57331.73332.06
150 day SMA351351.13351.32
200 day SMA345.11344.75344.47

Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top