WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 355.91 and 364.97
Daily Target 1 | 349.4 |
Daily Target 2 | 353.36 |
Daily Target 3 | 358.45666666667 |
Daily Target 4 | 362.42 |
Daily Target 5 | 367.52 |
Daily price and volume Waters Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 357.33 (0.46%) | 356.30 | 354.49 - 363.55 | 1.6807 times | Thu 26 September 2024 | 355.68 (4.61%) | 344.57 | 342.20 - 356.02 | 1.1341 times | Wed 25 September 2024 | 340.00 (-1.12%) | 344.08 | 337.72 - 344.08 | 1.3501 times | Tue 24 September 2024 | 343.84 (1.22%) | 342.47 | 340.73 - 350.24 | 1.0232 times | Mon 23 September 2024 | 339.71 (0.94%) | 338.37 | 333.87 - 340.51 | 0.6312 times | Fri 20 September 2024 | 336.56 (-0.56%) | 334.83 | 327.93 - 337.49 | 1.4874 times | Thu 19 September 2024 | 338.45 (1.52%) | 340.53 | 337.20 - 342.65 | 0.6899 times | Wed 18 September 2024 | 333.37 (1.34%) | 329.61 | 327.55 - 339.99 | 0.6934 times | Tue 17 September 2024 | 328.97 (0.1%) | 330.65 | 325.02 - 331.33 | 0.6568 times | Mon 16 September 2024 | 328.65 (0.86%) | 328.61 | 325.40 - 331.55 | 0.6531 times | Fri 13 September 2024 | 325.86 (1.17%) | 322.70 | 322.70 - 327.96 | 0.7141 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 345.6 and 375.28
Weekly Target 1 | 321.9 |
Weekly Target 2 | 339.62 |
Weekly Target 3 | 351.58333333333 |
Weekly Target 4 | 369.3 |
Weekly Target 5 | 381.26 |
Weekly price and volumes for Waters Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 357.33 (6.17%) | 338.37 | 333.87 - 363.55 | 1.7747 times | Fri 20 September 2024 | 336.56 (3.28%) | 328.61 | 325.02 - 342.65 | 1.2749 times | Fri 13 September 2024 | 325.86 (-1.88%) | 332.46 | 314.84 - 334.01 | 1.288 times | Mon 09 September 2024 | 332.10 (0.99%) | 332.46 | 330.17 - 334.01 | 0.2579 times | Fri 06 September 2024 | 328.84 (-5.06%) | 342.66 | 325.74 - 348.21 | 0.9184 times | Fri 30 August 2024 | 346.35 (0%) | 345.14 | 340.60 - 347.43 | 0.2288 times | Fri 30 August 2024 | 346.35 (1.15%) | 343.30 | 332.91 - 347.43 | 0.8363 times | Fri 23 August 2024 | 342.42 (0.72%) | 339.93 | 334.15 - 344.99 | 0.9471 times | Fri 16 August 2024 | 339.98 (2.19%) | 331.44 | 325.14 - 344.24 | 1.1167 times | Fri 09 August 2024 | 332.70 (-3.75%) | 334.02 | 320.79 - 342.25 | 1.3571 times | Fri 02 August 2024 | 345.66 (8.71%) | 318.47 | 312.04 - 354.97 | 2.7901 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 336.09 and 384.8
Monthly Target 1 | 296.53 |
Monthly Target 2 | 326.93 |
Monthly Target 3 | 345.24 |
Monthly Target 4 | 375.64 |
Monthly Target 5 | 393.95 |
Monthly price and volumes Waters Corporation
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 357.33 (3.17%) | 342.66 | 314.84 - 363.55 | 0.8034 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8159 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.04 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1747 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.317 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.8993 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8907 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 1.1177 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.9489 times | Fri 29 December 2023 | 329.23 (17.33%) | 279.75 | 278.01 - 335.40 | 0.9925 times | Thu 30 November 2023 | 280.61 (17.64%) | 237.32 | 234.04 - 282.65 | 1.3448 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.42
Tomorrow's movement Prediction of Waters Corporation WAT is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 90 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 318, while middle bands are at 327 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.52 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
DMA period | DMA value |
5 day DMA | 347.31 |
12 day DMA | 337.54 |
20 day DMA | 335.05 |
35 day DMA | 337.17 |
50 day DMA | 334 |
100 day DMA | 321.59 |
150 day DMA | 325.42 |
200 day DMA | 324.31 |
EMA (exponential moving average) of Waters Corporation WAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.82 | 344.57 | 339.02 |
12 day EMA | 341.79 | 338.96 | 335.92 |
20 day EMA | 338.71 | 336.75 | 334.76 |
35 day EMA | 334.89 | 333.57 | 332.27 |
50 day EMA | 333.43 | 332.46 | 331.51 |
SMA (simple moving average) of Waters Corporation WAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 347.31 | 343.16 | 339.71 |
12 day SMA | 337.54 | 334.99 | 332.7 |
20 day SMA | 335.05 | 334.5 | 334.04 |
35 day SMA | 337.17 | 336.49 | 335.83 |
50 day SMA | 334 | 333 | 331.94 |
100 day SMA | 321.59 | 321.53 | 321.34 |
150 day SMA | 325.42 | 325.29 | 325.17 |
200 day SMA | 324.31 | 324.17 | 324 |