Munafa Stock Market Course + Intraday & FNO calls 
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets WAT
- WAT Experts view
- Tomorrow's Movement WAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatersCorporation
Strong intraday Stock price targets for WatersCorporation are 308.6 and 317.17
| Intraday Target 1 | 302.46 |
| Intraday Target 2 | 306.16 |
| Intraday Target 3 | 311.02666666667 |
| Intraday Target 4 | 314.73 |
| Intraday Target 5 | 319.6 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.87 (-0.43%) | 307.32 | 307.32 - 315.89 | 1.0487 times | Thu 23 April 2026 | 311.20 (-6.93%) | 324.33 | 302.00 - 324.33 | 1.7514 times | Wed 22 April 2026 | 334.38 (-0.25%) | 336.58 | 329.34 - 337.69 | 0.8675 times | Tue 21 April 2026 | 335.23 (-0.11%) | 337.62 | 334.82 - 346.78 | 1.205 times | Mon 20 April 2026 | 335.61 (2.39%) | 326.78 | 324.27 - 335.71 | 0.903 times | Fri 17 April 2026 | 327.77 (2.74%) | 321.04 | 318.96 - 329.56 | 0.5296 times | Thu 16 April 2026 | 319.04 (-2.19%) | 322.84 | 317.41 - 327.00 | 0.8844 times | Wed 15 April 2026 | 326.20 (-1.44%) | 333.06 | 324.63 - 333.68 | 0.8118 times | Tue 14 April 2026 | 330.98 (1.94%) | 325.84 | 323.47 - 333.47 | 0.9038 times | Mon 13 April 2026 | 324.68 (1.46%) | 318.82 | 316.24 - 325.11 | 1.0947 times | Fri 10 April 2026 | 320.00 (0.74%) | 319.57 | 316.80 - 321.57 | 1.0333 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 283.55 and 328.33
| Weekly Target 1 | 274.77 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 319.55 |
| Weekly Target 4 | 337.1 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.87 (-5.46%) | 326.78 | 302.00 - 346.78 | 0.9805 times | Fri 17 April 2026 | 327.77 (2.43%) | 318.82 | 316.24 - 333.68 | 0.7172 times | Fri 10 April 2026 | 320.00 (5.18%) | 307.52 | 299.56 - 322.98 | 0.8508 times | Thu 02 April 2026 | 304.24 (5.22%) | 292.91 | 290.16 - 306.54 | 0.7566 times | Fri 27 March 2026 | 289.16 (-3.37%) | 303.65 | 288.45 - 308.28 | 0.9263 times | Fri 20 March 2026 | 299.23 (4.42%) | 286.00 | 284.08 - 303.44 | 0.7792 times | Fri 13 March 2026 | 286.57 (-5.28%) | 299.65 | 282.77 - 307.74 | 1.0161 times | Fri 06 March 2026 | 302.54 (-5.27%) | 313.11 | 300.95 - 323.29 | 1.3671 times | Fri 27 February 2026 | 319.38 (-4.19%) | 329.00 | 314.39 - 335.65 | 1.3573 times | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.249 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.5184 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 301.61 and 355.05
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 286.55 |
| Monthly Target 3 | 316.66333333333 |
| Monthly Target 4 | 339.99 |
| Monthly Target 5 | 370.1 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.87 (4.05%) | 301.93 | 293.34 - 346.78 | 0.8148 times | Tue 31 March 2026 | 297.80 (-6.76%) | 313.11 | 282.77 - 323.29 | 1.274 times | Fri 27 February 2026 | 319.38 (-13.85%) | 368.23 | 305.35 - 389.82 | 2.038 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.5783 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.6783 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.6736 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 0.8935 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.8518 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.8339 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.3639 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.5292 times |
Yearly price and charts WatersCorporation
Strong yearly Stock price targets for WatersCorporation WAT are 233.37 and 359.27
| Yearly Target 1 | 207.87 |
| Yearly Target 2 | 258.87 |
| Yearly Target 3 | 333.77 |
| Yearly Target 4 | 384.77 |
| Yearly Target 5 | 459.67 |
Yearly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 309.87 (-18.42%) | 379.15 | 282.77 - 408.67 | 0.8266 times | Wed 31 December 2025 | 379.83 (2.39%) | 373.06 | 275.05 - 423.56 | 1.5543 times | Tue 31 December 2024 | 370.98 (12.68%) | 327.57 | 279.24 - 397.02 | 1.1222 times | Fri 29 December 2023 | 329.23 (-3.9%) | 345.00 | 231.90 - 350.97 | 1.3043 times | Fri 30 December 2022 | 342.58 (-8.06%) | 372.24 | 265.61 - 372.24 | 0.9804 times | Fri 31 December 2021 | 372.60 (50.59%) | 247.39 | 244.77 - 428.22 | 0.9639 times | Thu 31 December 2020 | 247.42 (0%) | 199.17 | 195.81 - 252.67 | 0.2484 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waters Corporation WAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.01
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 288, while middle bands are at 302 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.22 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 325.26 |
| 12 day DMA | 324.38 |
| 20 day DMA | 315.35 |
| 35 day DMA | 308.29 |
| 50 day DMA | 312.44 |
| 100 day DMA | 348.47 |
| 150 day DMA | 348.29 |
| 200 day DMA | 335.53 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.85 | 324.84 | 331.66 |
| 12 day EMA | 320.66 | 322.62 | 324.7 |
| 20 day EMA | 318.08 | 318.94 | 319.75 |
| 35 day EMA | 317.62 | 318.08 | 318.48 |
| 50 day EMA | 316.56 | 316.83 | 317.06 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.26 | 328.84 | 330.41 |
| 12 day SMA | 324.38 | 325.11 | 324.79 |
| 20 day SMA | 315.35 | 314.89 | 314.44 |
| 35 day SMA | 308.29 | 308.56 | 308.58 |
| 50 day SMA | 312.44 | 312.83 | 313.14 |
| 100 day SMA | 348.47 | 349.4 | 350.36 |
| 150 day SMA | 348.29 | 348.27 | 348.22 |
| 200 day SMA | 335.53 | 335.72 | 335.91 |
Videos related to: WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
