ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

Stock WASH - Share Washington Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

  • Daily Support: 39.14
  • Daily Resistance: 40.07
  • 5 Day DMA Moving Average is 39.12
  • 20 Day DMA Moving Average is 37.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 29 Oct 2026 0.8% 39.26 39.30 39.90 38.970.47 times
Wed 28 Oct 2026 -0.33% 39.05 38.99 39.17 38.460.45 times
Tue 27 Oct 2026 -0.13% 39.42 39.12 39.42 38.890.51 times
Mon 26 Oct 2026 0.38% 39.24 39.17 39.79 39.140.35 times
Fri 23 Oct 2026 -0.54% 38.84 39.02 39.47 38.590.53 times
Thu 22 Oct 2026 1.98% 38.46 39.23 39.37 38.350.48 times
Wed 21 Oct 2026 0.94% 38.28 38.47 38.54 37.590.57 times
Tue 20 Oct 2026 4.15% 38.00 38.11 39.13 37.881.18 times
Mon 19 Oct 2026 -1.27% 36.91 36.59 37.03 36.510.3 times
Fri 16 Oct 2026 -0.03% 37.14 37.06 37.61 36.810.4 times

Volume is calculated using 10 day average volume

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

Below are charts of USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

Washington Trust Bancorp, Inc. WASH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Washington Trust Bancorp, Inc. WASH is: 122720 M

Current day volume is 1.045 times compared to averaged volume Washington Trust Bancorp, Inc. has

Historical price to volume measure of Washington Trust Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
39.300.8%0.1%1.045 times
38.99-0.33%-0.15%1.001 times
39.12-0.13%-0.76%1.125 times
39.170.38%-0.18%0.77 times
39.02-0.54%0.46%1.178 times
39.231.98%2%1.057 times
38.470.94%0.5%1.259 times
38.114.15%0.29%2.599 times
36.59-1.27%-0.87%0.671 times
37.06-0.03%-0.22%0.886 times

Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

These are USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

Videos related to: USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA

 

Back to top