Munafa Stock Market Course + Intraday & FNO calls 
USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
Stock WASH - Share Washington Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks
USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
- All Indicators in one
- Washington Trust Bancorp, Inc. WASH RSI indicator technical analysis
- Washington Trust Bancorp, Inc. WASH CCI indicator technical analysis
- Washington Trust Bancorp, Inc. WASH ADX indicator technical analysis
- Washington Trust Bancorp, Inc. WASH MACD indicator technical analysis
- Washington Trust Bancorp, Inc. WASH BollingerBands indicator technical analysis
- Washington Trust Bancorp, Inc. WASH Stochastics indicator technical analysis
- Washington Trust Bancorp, Inc. WASH MA indicator technical analysis
- Washington Trust Bancorp, Inc. WASH PriceVolume indicator technical analysis
- Daily Support: 30.16
- Daily Resistance: 30.47
- 5 Day DMA Moving Average is 30.3
- 20 Day DMA Moving Average is 30.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.13% | 30.21 | 30.22 | 30.40 | 30.09 | 1.51 times |
| Wed 24 Dec 2025 | 0.3% | 30.09 | 30.18 | 30.30 | 30.04 | 1.01 times |
| Tue 23 Dec 2025 | -1.25% | 30.45 | 30.09 | 30.67 | 30.06 | 1.28 times |
| Mon 22 Dec 2025 | -0.16% | 30.49 | 30.47 | 30.83 | 30.36 | 2.26 times |
| Fri 19 Dec 2025 | -2.37% | 31.10 | 30.52 | 31.31 | 30.27 | 5.05 times |
| Thu 18 Dec 2025 | 0.84% | 31.20 | 31.26 | 31.48 | 31.00 | 1.61 times |
| Wed 17 Dec 2025 | 0.81% | 30.71 | 31.00 | 31.13 | 30.71 | 1.69 times |
| Tue 16 Dec 2025 | -0.13% | 30.90 | 30.75 | 31.01 | 30.63 | 1.6 times |
| Mon 15 Dec 2025 | 0.03% | 30.96 | 30.79 | 30.96 | 30.62 | 2.07 times |
| Fri 12 Dec 2025 | -0.32% | 30.89 | 30.78 | 31.00 | 30.45 | 1.73 times |
Volume is calculated using 10 day average volume
USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
Below are charts of USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
Washington Trust Bancorp, Inc. WASH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Washington Trust Bancorp, Inc. WASH is: 146470 M
Current day volume is 0.669 times compared to averaged volume Washington Trust Bancorp, Inc. has
Historical price to volume measure of Washington Trust Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.22 | 0.13% | 0.03% | 0.669 times |
| 30.18 | 0.3% | 0.3% | 0.448 times |
| 30.09 | -1.25% | -1.18% | 0.567 times |
| 30.47 | -0.16% | -0.07% | 1.001 times |
| 30.52 | -2.37% | -1.86% | 2.239 times |
| 31.26 | 0.84% | 0.19% | 0.713 times |
| 31.00 | 0.81% | 0.94% | 0.75 times |
| 30.75 | -0.13% | -0.49% | 0.709 times |
| 30.79 | 0.03% | -0.55% | 0.916 times |
| 30.78 | -0.32% | -0.36% | 0.767 times |
Price to volume Charts of Washington Trust Bancorp, Inc. WASH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
These are USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Washington Trust Bancorp, Inc. WASH PriceVolume indicator, Washington Trust Bancorp, Inc. WASH indicators PriceVolume technical analysis, Washington Trust Bancorp, Inc. WASH indicators PriceVolume free charts, Washington Trust Bancorp, Inc. WASH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
