Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 40.08 and 40.54
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 40.65 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.22 (0.07%) | 40.02 | 39.94 - 40.40 | 0.9819 times | Fri 14 August 2026 | 40.19 (0%) | 40.17 | 39.87 - 40.50 | 1.4477 times | Thu 13 August 2026 | 40.19 (2.16%) | 39.58 | 39.58 - 40.27 | 1.2924 times | Wed 12 August 2026 | 39.34 (0.87%) | 39.14 | 38.97 - 39.54 | 0.6977 times | Tue 11 August 2026 | 39.00 (1.25%) | 38.72 | 38.57 - 39.20 | 0.7031 times | Mon 10 August 2026 | 38.52 (-0.85%) | 38.56 | 38.19 - 38.84 | 0.7491 times | Fri 07 August 2026 | 38.85 (-0.56%) | 39.04 | 38.67 - 39.34 | 0.5894 times | Thu 06 August 2026 | 39.07 (-1.01%) | 39.69 | 38.90 - 39.75 | 1.0433 times | Wed 05 August 2026 | 39.47 (-1.13%) | 39.96 | 39.01 - 39.96 | 1.1453 times | Tue 04 August 2026 | 39.92 (0.78%) | 39.68 | 39.61 - 40.25 | 1.3502 times | Mon 03 August 2026 | 39.61 (1.62%) | 39.55 | 38.65 - 39.77 | 1.5731 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 40.08 and 40.54
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.22 (0.07%) | 40.02 | 39.94 - 40.40 | 0.1465 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.7297 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.8507 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9248 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.6538 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8592 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7652 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.1125 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.6289 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.3288 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.1376 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.21 and 41.52
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.22 (3.18%) | 39.55 | 38.19 - 40.50 | 0.427 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1708 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4253 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1021 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5969 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1278 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8628 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8278 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8472 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6124 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.35 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 34.37 and 46.36
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 32.32 |
| Yearly Target 3 | 36.41 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.22 (36.11%) | 28.95 | 28.51 - 40.50 | 1.1787 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.7286 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2504 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3608 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6349 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6591 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1875 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.18 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.05 |
| 100 day DMA | 34.91 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.7 | 39.46 |
| 12 day EMA | 39.42 | 39.28 | 39.12 |
| 20 day EMA | 38.92 | 38.78 | 38.63 |
| 35 day EMA | 38 | 37.87 | 37.73 |
| 50 day EMA | 36.94 | 36.81 | 36.67 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.45 | 39.18 |
| 12 day SMA | 39.45 | 39.36 | 39.28 |
| 20 day SMA | 39.18 | 38.99 | 38.81 |
| 35 day SMA | 37.86 | 37.77 | 37.66 |
| 50 day SMA | 37.05 | 36.91 | 36.73 |
| 100 day SMA | 34.91 | 34.84 | 34.77 |
| 150 day SMA | 34.36 | 34.28 | 34.21 |
| 200 day SMA | 32.99 | 32.92 | 32.86 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
