Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 39.93 and 40.87
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.07 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.077 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.8323 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 0.9234 times | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 1.0993 times | Mon 31 August 2026 | 39.13 (-0.86%) | 39.47 | 38.88 - 39.47 | 1.6041 times | Fri 28 August 2026 | 39.47 (-0.93%) | 39.93 | 39.42 - 40.13 | 1.2356 times | Thu 27 August 2026 | 39.84 (0.28%) | 39.54 | 39.00 - 39.85 | 0.7141 times | Wed 26 August 2026 | 39.73 (0.43%) | 39.68 | 39.50 - 39.81 | 0.5681 times | Tue 25 August 2026 | 39.56 (-0.4%) | 39.89 | 39.27 - 39.89 | 0.5403 times | Mon 24 August 2026 | 39.72 (0.03%) | 39.74 | 39.66 - 40.00 | 1.4059 times | Fri 21 August 2026 | 39.71 (0.86%) | 39.76 | 39.26 - 39.90 | 1.5248 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 39.37 and 41.44
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.082 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.8724 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.0873 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.7363 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.8584 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9332 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.6688 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.867 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7721 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.1226 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.6436 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.37 and 41.44
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.26 (2.89%) | 39.01 | 38.47 - 40.54 | 0.1865 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9387 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1595 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4116 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0915 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5816 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.117 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8546 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8198 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8391 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6065 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 34.39 and 46.42
| Yearly Target 1 | 24.41 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 36.436666666667 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.26 (36.24%) | 28.95 | 28.51 - 40.54 | 1.259 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.7048 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2332 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.342 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6261 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.65 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1849 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.8
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.32 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.22 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.43 | 39.27 |
| 12 day EMA | 39.57 | 39.44 | 39.38 |
| 20 day EMA | 39.41 | 39.32 | 39.28 |
| 35 day EMA | 38.83 | 38.75 | 38.69 |
| 50 day EMA | 38.22 | 38.14 | 38.07 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.27 | 39.29 |
| 12 day SMA | 39.55 | 39.46 | 39.49 |
| 20 day SMA | 39.57 | 39.5 | 39.46 |
| 35 day SMA | 39.25 | 39.15 | 39.08 |
| 50 day SMA | 38.32 | 38.24 | 38.17 |
| 100 day SMA | 35.65 | 35.61 | 35.57 |
| 150 day SMA | 35.22 | 35.15 | 35.09 |
| 200 day SMA | 33.81 | 33.75 | 33.69 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
