WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 31.06 and 31.64
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.536666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.12 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.37 (-0.92%) | 31.49 | 31.33 - 31.91 | 0.7926 times | Tue 12 May 2026 | 31.66 (0.16%) | 31.51 | 30.92 - 31.91 | 0.8347 times | Mon 11 May 2026 | 31.61 (-2.23%) | 32.48 | 31.50 - 32.48 | 1.0342 times | Fri 08 May 2026 | 32.33 (0.4%) | 32.34 | 31.93 - 32.49 | 0.7341 times | Thu 07 May 2026 | 32.20 (0.66%) | 32.03 | 31.66 - 32.48 | 0.9751 times | Wed 06 May 2026 | 31.99 (0.72%) | 32.00 | 31.79 - 32.34 | 1.1391 times | Tue 05 May 2026 | 31.76 (1.7%) | 31.26 | 31.26 - 31.94 | 0.8204 times | Mon 04 May 2026 | 31.23 (-2.22%) | 31.80 | 31.18 - 32.17 | 1.0828 times | Fri 01 May 2026 | 31.94 (1.62%) | 31.28 | 31.24 - 32.14 | 1.4222 times | Thu 30 April 2026 | 31.43 (1.32%) | 30.83 | 30.82 - 31.75 | 1.1648 times | Wed 29 April 2026 | 31.02 (-2.97%) | 32.04 | 30.94 - 32.08 | 1.1719 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.37 and 31.93
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.37 (-2.97%) | 32.48 | 30.92 - 32.48 | 0.541 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.966 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3939 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0109 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1289 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7572 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8079 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8474 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.8375 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 0.7094 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 0.8891 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 31.15 and 32.72
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.37 (-0.19%) | 31.28 | 30.92 - 32.49 | 0.5684 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6864 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1911 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9112 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8742 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8947 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6467 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4257 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8946 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.907 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.235 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.94 and 38.51
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 27.56 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.37 (6.16%) | 28.95 | 28.51 - 37.08 | 0.7357 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.8602 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3456 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.4644 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6832 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7092 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2017 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.81 | 31.89 |
| 12 day EMA | 31.87 | 31.96 | 32.02 |
| 20 day EMA | 32.19 | 32.28 | 32.35 |
| 35 day EMA | 32.52 | 32.59 | 32.64 |
| 50 day EMA | 33.03 | 33.1 | 33.16 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.96 | 31.98 |
| 12 day SMA | 31.71 | 31.73 | 31.66 |
| 20 day SMA | 32.1 | 32.31 | 32.55 |
| 35 day SMA | 33.06 | 33.11 | 33.15 |
| 50 day SMA | 33.04 | 33.08 | 33.15 |
| 100 day SMA | 32.71 | 32.7 | 32.7 |
| 150 day SMA | 31.16 | 31.14 | 31.11 |
| 200 day SMA | 30.58 | 30.57 | 30.55 |


