Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 32.46 and 34.25
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.59 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.22 (5.26%) | 32.14 | 31.69 - 33.48 | 1.4137 times | Wed 03 June 2026 | 31.56 (-3.75%) | 32.50 | 31.55 - 32.60 | 1.1995 times | Tue 02 June 2026 | 32.79 (1.93%) | 32.02 | 32.01 - 32.86 | 0.6721 times | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.0863 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.9268 times | Thu 28 May 2026 | 32.38 (-0.09%) | 32.38 | 31.75 - 32.41 | 0.6908 times | Wed 27 May 2026 | 32.41 (-0.15%) | 32.52 | 32.21 - 32.81 | 0.6322 times | Tue 26 May 2026 | 32.46 (1.15%) | 32.43 | 31.66 - 32.68 | 0.7924 times | Fri 22 May 2026 | 32.09 (-0.74%) | 32.43 | 32.04 - 32.61 | 1.2426 times | Thu 21 May 2026 | 32.33 (0.65%) | 31.88 | 31.60 - 32.42 | 1.3436 times | Wed 20 May 2026 | 32.12 (2.2%) | 31.43 | 31.39 - 32.42 | 1.2387 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.39 and 34.32
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.22 (2%) | 32.23 | 31.55 - 33.48 | 0.7374 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5131 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 0.9917 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8605 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9431 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.3608 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 1.9632 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1021 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7392 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.7888 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8273 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 32.39 and 34.32
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.22 (2%) | 32.23 | 31.55 - 33.48 | 0.2408 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1724 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6988 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1998 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9179 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8806 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9012 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6514 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4361 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9011 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9136 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.87 and 39.44
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 32.936666666667 |
| Yearly Target 4 | 37.36 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.22 (12.42%) | 28.95 | 28.51 - 37.08 | 0.839 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.8295 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3234 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.4402 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6719 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6975 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1984 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.77 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.16 | 32.46 |
| 12 day EMA | 32.31 | 32.14 | 32.25 |
| 20 day EMA | 32.22 | 32.12 | 32.18 |
| 35 day EMA | 32.46 | 32.42 | 32.47 |
| 50 day EMA | 32.71 | 32.69 | 32.74 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.29 | 32.46 |
| 12 day SMA | 32.29 | 32.16 | 32.1 |
| 20 day SMA | 32.02 | 31.96 | 31.97 |
| 35 day SMA | 32.09 | 32.16 | 32.3 |
| 50 day SMA | 32.77 | 32.77 | 32.8 |
| 100 day SMA | 33.01 | 32.97 | 32.95 |
| 150 day SMA | 31.63 | 31.59 | 31.57 |
| 200 day SMA | 30.92 | 30.9 | 30.89 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
