Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 34.51 and 35.89
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.93 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (-0.62%) | 36.08 | 34.86 - 36.24 | 0.7722 times | Wed 11 February 2026 | 35.76 (-1.3%) | 36.34 | 35.47 - 36.68 | 0.5548 times | Tue 10 February 2026 | 36.23 (-1.15%) | 36.62 | 35.84 - 36.92 | 0.7255 times | Mon 09 February 2026 | 36.65 (-0.27%) | 36.47 | 36.38 - 37.08 | 0.605 times | Fri 06 February 2026 | 36.75 (1.07%) | 36.53 | 36.42 - 37.00 | 0.955 times | Thu 05 February 2026 | 36.36 (-0.57%) | 36.41 | 35.30 - 36.88 | 0.8356 times | Wed 04 February 2026 | 36.57 (2.38%) | 35.94 | 35.82 - 36.97 | 0.8385 times | Tue 03 February 2026 | 35.72 (1.3%) | 35.14 | 34.94 - 36.09 | 1.6776 times | Mon 02 February 2026 | 35.26 (2.59%) | 34.37 | 34.05 - 35.70 | 1.579 times | Fri 30 January 2026 | 34.37 (1.03%) | 33.81 | 33.61 - 34.95 | 1.4567 times | Thu 29 January 2026 | 34.02 (12.69%) | 31.70 | 31.37 - 34.36 | 2.3437 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.09 and 36.31
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (-3.29%) | 36.47 | 34.86 - 37.08 | 0.7612 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6859 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.5546 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.6591 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.7493 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 0.9634 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.7209 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.6495 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.2888 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 0.9672 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.7567 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 34.8 and 37.83
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (3.4%) | 34.37 | 34.05 - 37.08 | 0.5574 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9354 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9574 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.692 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5753 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9573 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9991 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3215 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0814 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9231 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.7354 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.03 and 40.6
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 33.71 |
| Yearly Target 4 | 38.91 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.54 (20.27%) | 28.95 | 28.51 - 37.08 | 0.208 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0066 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4508 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5998 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7548 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7661 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.29 |
| 20 day DMA | 33.4 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.36 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.03 | 36.17 |
| 12 day EMA | 35.04 | 34.95 | 34.8 |
| 20 day EMA | 33.98 | 33.82 | 33.62 |
| 35 day EMA | 32.76 | 32.6 | 32.41 |
| 50 day EMA | 31.59 | 31.43 | 31.25 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.35 | 36.51 |
| 12 day SMA | 35.29 | 34.85 | 34.39 |
| 20 day SMA | 33.4 | 33.13 | 32.82 |
| 35 day SMA | 31.85 | 31.71 | 31.56 |
| 50 day SMA | 31.36 | 31.23 | 31.08 |
| 100 day SMA | 29.6 | 29.54 | 29.49 |
| 150 day SMA | 29.36 | 29.32 | 29.27 |
| 200 day SMA | 29.09 | 29.05 | 29.01 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
