Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 28.39 and 31.51
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 34.09 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 3.5812 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.2009 times | Fri 17 April 2026 | 35.97 (2.07%) | 35.69 | 35.40 - 36.57 | 0.552 times | Thu 16 April 2026 | 35.24 (-1.04%) | 35.47 | 34.92 - 35.58 | 0.5799 times | Wed 15 April 2026 | 35.61 (-2.25%) | 36.41 | 35.61 - 36.41 | 0.6141 times | Tue 14 April 2026 | 36.43 (1.93%) | 35.67 | 35.36 - 36.56 | 1.6856 times | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 0.8591 times | Fri 10 April 2026 | 35.70 (-0.06%) | 35.63 | 35.10 - 35.94 | 0.8004 times | Thu 09 April 2026 | 35.72 (2.12%) | 34.80 | 34.77 - 35.82 | 0.6517 times | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.4752 times | Tue 07 April 2026 | 34.50 (1%) | 34.06 | 33.99 - 34.66 | 0.5182 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 26.66 and 33.24
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-16.6%) | 35.97 | 29.90 - 36.48 | 1.2273 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.3924 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.9339 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.9966 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.0452 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.033 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 0.875 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.0966 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.783 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.617 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1212 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 26.62 and 33.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (-10.34%) | 32.96 | 29.90 - 36.57 | 1.0053 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1793 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.933 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8656 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8859 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6403 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4577 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8858 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9245 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2228 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0006 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.26 and 37.83
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 31.863333333333 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.00 (1.52%) | 28.95 | 28.51 - 37.08 | 0.5681 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9002 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3739 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.515 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7148 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7255 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2026 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Trust WASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Washington Trust WASH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45
Tomorrow's movement Prediction of Washington Trust WASH looks bearish. It has broken an important moving average level of 34.36 with high volumes
Munafa value: 5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.29 |
| 100 day DMA | 32.44 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 35.82 | 35.66 |
| 12 day EMA | 34.48 | 35.29 | 35.13 |
| 20 day EMA | 34.39 | 34.85 | 34.71 |
| 35 day EMA | 34.47 | 34.73 | 34.65 |
| 50 day EMA | 34.42 | 34.6 | 34.54 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 35.88 | 35.8 |
| 12 day SMA | 35.02 | 35.32 | 35.1 |
| 20 day SMA | 34.29 | 34.43 | 34.23 |
| 35 day SMA | 33.74 | 33.89 | 33.86 |
| 50 day SMA | 34.29 | 34.42 | 34.42 |
| 100 day SMA | 32.44 | 32.41 | 32.32 |
| 150 day SMA | 30.94 | 30.94 | 30.9 |
| 200 day SMA | 30.43 | 30.42 | 30.38 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
