Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 38.11 and 39.06
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 39.26 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.46 (1.8%) | 38.14 | 37.76 - 38.71 | 0.7759 times | Thu 01 October 2026 | 37.78 (-0.55%) | 37.16 | 36.59 - 37.81 | 1.0814 times | Wed 30 September 2026 | 37.99 (0.13%) | 38.08 | 37.67 - 38.15 | 1.14 times | Tue 29 September 2026 | 37.94 (-1.43%) | 38.40 | 37.54 - 38.66 | 1.0209 times | Mon 28 September 2026 | 38.49 (-0.95%) | 38.78 | 38.24 - 38.78 | 0.9321 times | Fri 25 September 2026 | 38.86 (0.36%) | 38.96 | 38.70 - 39.29 | 1.0365 times | Thu 24 September 2026 | 38.72 (1.26%) | 38.43 | 38.03 - 38.77 | 0.7671 times | Wed 23 September 2026 | 38.24 (-1.72%) | 38.73 | 38.07 - 38.80 | 0.9858 times | Tue 22 September 2026 | 38.91 (-0.64%) | 39.45 | 38.77 - 39.66 | 1.1536 times | Mon 21 September 2026 | 39.16 (-0.38%) | 39.54 | 39.14 - 39.64 | 1.1068 times | Fri 18 September 2026 | 39.31 (-0.23%) | 39.14 | 38.63 - 39.43 | 3.1232 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 36.43 and 38.62
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.7921 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.808 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.2076 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7921 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2434 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.0026 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2495 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8461 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 0.9865 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.0724 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9177 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.53 and 39.65
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.46 (1.24%) | 37.16 | 36.59 - 38.71 | 0.0633 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.891 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.9461 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1688 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4228 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1002 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5942 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1259 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8614 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8264 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8457 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.49 and 45.52
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 35.836666666667 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 38.46 (30.15%) | 28.95 | 28.51 - 40.54 | 1.3434 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.6797 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.2151 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3223 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6169 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6404 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1822 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.09 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.27 |
| 100 day DMA | 36.92 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.13 | 38.31 |
| 12 day EMA | 38.56 | 38.58 | 38.72 |
| 20 day EMA | 38.79 | 38.83 | 38.94 |
| 35 day EMA | 38.96 | 38.99 | 39.06 |
| 50 day EMA | 39.03 | 39.05 | 39.1 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.21 | 38.4 |
| 12 day SMA | 38.61 | 38.67 | 38.87 |
| 20 day SMA | 39.09 | 39.15 | 39.23 |
| 35 day SMA | 39.31 | 39.36 | 39.4 |
| 50 day SMA | 39.27 | 39.26 | 39.27 |
| 100 day SMA | 36.92 | 36.85 | 36.8 |
| 150 day SMA | 35.66 | 35.64 | 35.62 |
| 200 day SMA | 34.81 | 34.77 | 34.73 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
