WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 32.48 and 33.28

Intraday Target 131.82
Intraday Target 232.33
Intraday Target 332.623333333333
Intraday Target 433.13
Intraday Target 533.42

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 17 January 2025 32.83 (0%) 32.64 32.12 - 32.92 0.7025 times
Fri 17 January 2025 32.83 (1.36%) 32.64 32.12 - 32.92 0.7025 times
Thu 16 January 2025 32.39 (0.43%) 32.01 31.72 - 32.47 1.1326 times
Wed 15 January 2025 32.25 (2.81%) 32.51 31.57 - 33.05 1.1245 times
Tue 14 January 2025 31.37 (4.74%) 30.35 30.17 - 31.39 1.0646 times
Mon 13 January 2025 29.95 (0%) 29.34 29.26 - 29.98 1.2595 times
Mon 13 January 2025 29.95 (1.25%) 29.34 29.26 - 29.98 1.2595 times
Fri 10 January 2025 29.58 (-3.46%) 29.97 28.84 - 30.04 0.903 times
Wed 08 January 2025 30.64 (0%) 30.49 29.94 - 30.67 0.9256 times
Wed 08 January 2025 30.64 (-0.03%) 30.49 29.94 - 30.67 0.9256 times
Tue 07 January 2025 30.65 (-0.97%) 31.09 30.30 - 31.19 1.0843 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 32.48 and 33.28

Weekly Target 131.82
Weekly Target 232.33
Weekly Target 332.623333333333
Weekly Target 433.13
Weekly Target 533.42

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 17 January 2025 32.83 (0%) 32.64 32.12 - 32.92 0.1711 times
Fri 17 January 2025 32.83 (9.62%) 29.34 29.26 - 33.05 1.2869 times
Mon 13 January 2025 29.95 (1.25%) 29.34 29.26 - 29.98 0.3068 times
Fri 10 January 2025 29.58 (-3.46%) 30.49 28.84 - 30.67 0.4454 times
Wed 08 January 2025 30.64 (-1.1%) 31.08 29.94 - 31.41 0.77 times
Fri 03 January 2025 30.98 (0.72%) 30.66 29.35 - 31.55 1.2098 times
Fri 27 December 2024 30.76 (-3.03%) 31.40 30.44 - 32.00 0.7514 times
Fri 20 December 2024 31.72 (-9.45%) 34.85 30.13 - 35.25 2.6347 times
Fri 13 December 2024 35.03 (-7.11%) 36.56 34.07 - 37.20 2.2276 times
Tue 26 November 2024 37.71 (0%) 37.57 37.21 - 38.26 0.1964 times
Tue 26 November 2024 37.71 (0.8%) 37.90 37.21 - 38.89 0.3994 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.84 and 35.05

Monthly Target 127.36
Monthly Target 230.1
Monthly Target 331.573333333333
Monthly Target 434.31
Monthly Target 535.78

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 17 January 2025 32.83 (4.72%) 31.29 28.84 - 33.05 1.1677 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 2.0058 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 1.0613 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.9246 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.8379 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.7077 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 1.1585 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.766 times
Fri 31 May 2024 26.25 (3.1%) 25.69 25.26 - 27.99 0.5347 times
Tue 30 April 2024 25.46 (-5.28%) 27.12 24.11 - 27.37 0.8357 times
Thu 28 March 2024 26.88 (4.43%) 25.56 24.47 - 27.47 0.7749 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 32.33
12 day DMA 31.17
20 day DMA 31.17
35 day DMA 32.95
50 day DMA 34.26
100 day DMA 33.33
150 day DMA 31.78
200 day DMA 30.32

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2631.9731.54
12 day EMA31.6931.4831.24
20 day EMA31.8731.7731.66
35 day EMA32.8132.8132.81
50 day EMA34.1334.1834.24

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3331.7631.18
12 day SMA31.1731.0230.78
20 day SMA31.1731.1131.01
35 day SMA32.9533.0533.17
50 day SMA34.2634.3134.35
100 day SMA33.3333.3133.28
150 day SMA31.7831.7331.69
200 day SMA30.3230.2930.26

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top