ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 31.03 and 32.08

Intraday Target 130.85
Intraday Target 231.21
Intraday Target 331.903333333333
Intraday Target 432.26
Intraday Target 532.95

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 03 June 2026 31.56 (-3.75%) 32.50 31.55 - 32.60 1.2209 times
Tue 02 June 2026 32.79 (1.93%) 32.02 32.01 - 32.86 0.6841 times
Mon 01 June 2026 32.17 (-1.23%) 32.23 31.74 - 32.35 1.1057 times
Fri 29 May 2026 32.57 (0.59%) 32.27 32.20 - 32.81 0.9433 times
Thu 28 May 2026 32.38 (-0.09%) 32.38 31.75 - 32.41 0.7031 times
Wed 27 May 2026 32.41 (-0.15%) 32.52 32.21 - 32.81 0.6435 times
Tue 26 May 2026 32.46 (1.15%) 32.43 31.66 - 32.68 0.8065 times
Fri 22 May 2026 32.09 (-0.74%) 32.43 32.04 - 32.61 1.2647 times
Thu 21 May 2026 32.33 (0.65%) 31.88 31.60 - 32.42 1.3675 times
Wed 20 May 2026 32.12 (2.2%) 31.43 31.39 - 32.42 1.2608 times
Tue 19 May 2026 31.43 (-0.41%) 31.38 31.07 - 31.80 1.1816 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.9 and 32.21

Weekly Target 130.68
Weekly Target 231.12
Weekly Target 331.99
Weekly Target 432.43
Weekly Target 533.3

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 03 June 2026 31.56 (-3.1%) 32.23 31.55 - 32.86 0.5111 times
Fri 29 May 2026 32.57 (1.5%) 32.43 31.66 - 32.81 0.5257 times
Fri 22 May 2026 32.09 (3.78%) 31.04 30.99 - 32.61 1.0159 times
Fri 15 May 2026 30.92 (-4.36%) 32.48 30.71 - 32.48 0.8815 times
Fri 08 May 2026 32.33 (1.22%) 31.80 31.18 - 32.49 0.9661 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.3941 times
Fri 24 April 2026 30.81 (-14.35%) 35.97 29.90 - 36.48 2.0112 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.129 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.7573 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.8081 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.8475 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 30.9 and 32.21

Monthly Target 130.68
Monthly Target 231.12
Monthly Target 331.99
Monthly Target 432.43
Monthly Target 533.3

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 03 June 2026 31.56 (-3.1%) 32.23 31.55 - 32.86 0.1642 times
Fri 29 May 2026 32.57 (3.63%) 31.28 30.71 - 32.81 1.1816 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.7121 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.2092 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9251 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8875 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.9083 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6565 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4474 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.9082 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9208 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 30.04 and 38.61

Yearly Target 123.81
Yearly Target 227.69
Yearly Target 332.383333333333
Yearly Target 436.26
Yearly Target 540.95

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 03 June 2026 31.56 (6.8%) 28.95 28.51 - 37.08 0.8296 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 1.8323 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.3254 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.4424 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.673 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.6986 times
Thu 31 December 2020 44.80 (0%) 32.65 31.82 - 46.66 0.1987 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.12

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.16
20 day DMA 31.96
35 day DMA 32.16
50 day DMA 32.77
100 day DMA 32.97
150 day DMA 31.59
200 day DMA 30.9

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1632.4632.3
12 day EMA32.1432.2532.15
20 day EMA32.1232.1832.12
35 day EMA32.3932.4432.42
50 day EMA32.6732.7232.72

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.4632.4
12 day SMA32.1632.131.98
20 day SMA31.9631.9731.89
35 day SMA32.1632.332.38
50 day SMA32.7732.832.78
100 day SMA32.9732.9532.92
150 day SMA31.5931.5731.53
200 day SMA30.930.8930.86

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top