Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 38.1 and 38.97
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.67 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (-1.81%) | 39.34 | 38.47 - 39.34 | 0.7414 times | Thu 29 October 2026 | 39.30 (0.8%) | 39.26 | 38.97 - 39.90 | 0.9035 times | Wed 28 October 2026 | 38.99 (-0.33%) | 39.05 | 38.46 - 39.17 | 0.8661 times | Tue 27 October 2026 | 39.12 (-0.13%) | 39.42 | 38.89 - 39.42 | 0.9732 times | Mon 26 October 2026 | 39.17 (0.38%) | 39.24 | 39.14 - 39.79 | 0.666 times | Fri 23 October 2026 | 39.02 (-0.54%) | 38.84 | 38.59 - 39.47 | 1.019 times | Thu 22 October 2026 | 39.23 (1.98%) | 38.46 | 38.35 - 39.37 | 0.914 times | Wed 21 October 2026 | 38.47 (0.94%) | 38.28 | 37.59 - 38.54 | 1.0888 times | Tue 20 October 2026 | 38.11 (4.15%) | 38.00 | 37.88 - 39.13 | 2.2474 times | Mon 19 October 2026 | 36.59 (-1.27%) | 36.91 | 36.51 - 37.03 | 0.5807 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.14 | 36.81 - 37.61 | 0.766 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.81 and 39.25
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (-1.1%) | 39.24 | 38.46 - 39.90 | 0.9062 times | Fri 23 October 2026 | 39.02 (5.29%) | 36.91 | 36.51 - 39.47 | 1.2773 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.06 | 36.32 - 37.68 | 0.9293 times | Fri 09 October 2026 | 37.07 (-3.61%) | 38.30 | 36.68 - 38.67 | 1.1271 times | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.7805 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.7962 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.1899 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7805 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2252 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.9879 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2312 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.46 and 41.04
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (1.58%) | 37.16 | 36.32 - 39.90 | 0.897 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.8162 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8667 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.0707 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3035 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0079 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4604 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0315 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.7891 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.757 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7748 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.55 and 45.58
| Yearly Target 1 | 23.85 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 35.88 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.59 (30.59%) | 28.95 | 28.51 - 40.54 | 1.4411 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.6507 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.1941 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.2995 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6063 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6293 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.179 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.06 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.03 | 38.9 |
| 12 day EMA | 38.57 | 38.57 | 38.44 |
| 20 day EMA | 38.43 | 38.41 | 38.32 |
| 35 day EMA | 38.55 | 38.55 | 38.51 |
| 50 day EMA | 38.85 | 38.86 | 38.84 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.12 | 39.11 |
| 12 day SMA | 38.39 | 38.24 | 38.05 |
| 20 day SMA | 38 | 37.99 | 37.92 |
| 35 day SMA | 38.36 | 38.4 | 38.41 |
| 50 day SMA | 38.73 | 38.75 | 38.75 |
| 100 day SMA | 38.06 | 38.02 | 37.96 |
| 150 day SMA | 36.32 | 36.28 | 36.23 |
| 200 day SMA | 35.59 | 35.55 | 35.5 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
