Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 28.87 and 29.27
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.6 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.09 (-0.99%) | 29.27 | 29.05 - 29.45 | 0.866 times | Thu 04 December 2025 | 29.38 (-0.71%) | 29.59 | 29.26 - 29.72 | 0.9515 times | Wed 03 December 2025 | 29.59 (2.67%) | 28.98 | 28.92 - 29.69 | 1.3553 times | Tue 02 December 2025 | 28.82 (0.24%) | 28.90 | 28.67 - 29.01 | 0.8249 times | Mon 01 December 2025 | 28.75 (1.23%) | 28.12 | 28.12 - 28.86 | 0.9613 times | Fri 28 November 2025 | 28.40 (-0.66%) | 28.60 | 28.28 - 28.63 | 0.4352 times | Wed 26 November 2025 | 28.59 (-0.07%) | 28.44 | 28.40 - 28.79 | 1.0825 times | Tue 25 November 2025 | 28.61 (3.62%) | 27.59 | 27.59 - 28.76 | 1.4506 times | Mon 24 November 2025 | 27.61 (-0.36%) | 27.55 | 27.44 - 27.76 | 0.8584 times | Fri 21 November 2025 | 27.71 (3.82%) | 26.75 | 26.75 - 27.96 | 1.2142 times | Thu 20 November 2025 | 26.69 (-0.3%) | 26.85 | 26.64 - 27.45 | 0.8552 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.744 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.5741 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.7514 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 0.8627 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.7986 times | Fri 31 October 2025 | 27.24 (0%) | 27.43 | 27.01 - 27.50 | 0.2147 times | Fri 31 October 2025 | 27.24 (-2.08%) | 27.86 | 27.01 - 28.18 | 0.9698 times | Fri 24 October 2025 | 27.82 (7.62%) | 26.00 | 25.95 - 28.29 | 1.3035 times | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 1.7757 times | Fri 10 October 2025 | 26.39 (-8.65%) | 29.11 | 26.17 - 29.70 | 2.0055 times | Fri 03 October 2025 | 28.89 (-1.26%) | 29.51 | 27.89 - 29.54 | 1.1057 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 28.61 and 30.21
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.16 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6423 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4622 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8885 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9273 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2266 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0037 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8568 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6108 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2218 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 1.0845 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 22.43 and 31.61
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.09 (-7.21%) | 31.29 | 24.95 - 34.13 | 1.7034 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3026 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.4364 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6777 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6879 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1921 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.04 | 28.87 |
| 12 day EMA | 28.58 | 28.49 | 28.33 |
| 20 day EMA | 28.3 | 28.22 | 28.1 |
| 35 day EMA | 28.14 | 28.08 | 28 |
| 50 day EMA | 28.09 | 28.05 | 28 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.99 | 28.83 |
| 12 day SMA | 28.33 | 28.13 | 27.91 |
| 20 day SMA | 28.07 | 28 | 27.93 |
| 35 day SMA | 27.79 | 27.69 | 27.62 |
| 50 day SMA | 27.82 | 27.82 | 27.82 |
| 100 day SMA | 28.36 | 28.36 | 28.35 |
| 150 day SMA | 28.37 | 28.36 | 28.35 |
| 200 day SMA | 28.56 | 28.58 | 28.6 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
