USA Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values USA

Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Daily Support: 67.27
Daily Resistance: 67.4
5 Day DMA Moving Average is 67.37
20 Day DMA Moving Average is 67.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.03%	67.41	67.37	67.42	67.29	2.01 times
Mon 12 Jan 2026	-0.06%	67.32	67.39	67.50	67.31	4.15 times
Fri 09 Jan 2026	0.21%	67.35	67.43	67.48	67.30	1.92 times
Thu 08 Jan 2026	-0.12%	67.23	67.29	67.32	67.14	1.33 times
Wed 07 Jan 2026	-0.15%	67.46	67.37	67.50	67.33	2 times
Tue 06 Jan 2026	-0.09%	67.45	67.47	67.52	67.37	2.55 times
Mon 05 Jan 2026	0.12%	67.47	67.53	67.55	67.43	1.73 times
Fri 02 Jan 2026	0.03%	67.51	67.45	67.51	67.38	1.76 times
Wed 31 Dec 2025	-0.19%	67.62	67.43	67.64	67.40	1.32 times
Tue 30 Dec 2025	-0.13%	67.61	67.56	67.65	67.55	1.87 times

Volume is calculated using 10 day average volume

USA Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values USA

Below are charts of USA Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values USA

Vanguard Emerging Markets Government Bond ETF VWOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Emerging Markets Government Bond ETF VWOB is: 714569.1 M

Current day volume is 0.845 times compared to averaged volume Vanguard Emerging Markets Government Bond ETF has

Historical price to volume measure of Vanguard Emerging Markets Government Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.37	-0.03%	-0.06%	0.845 times
67.39	-0.06%	0.1%	1.749 times
67.43	0.21%	0.12%	0.809 times
67.29	-0.12%	0.09%	0.559 times
67.37	-0.15%	-0.13%	0.842 times
67.47	-0.09%	0.03%	1.075 times
67.53	0.12%	0.09%	0.729 times
67.45	0.03%	-0.09%	0.74 times
67.43	-0.19%	-0.28%	0.556 times
67.56	-0.13%	-0.07%	0.787 times

Price to volume Charts of Vanguard Emerging Markets Government Bond ETF VWOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day