Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.43 and 66.64
| Intraday Target 1 | 66.38 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 66.59 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 66.8 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.56 (-0.64%) | 66.69 | 66.50 - 66.71 | 0.8452 times | Thu 04 June 2026 | 66.99 (0.24%) | 66.91 | 66.86 - 67.00 | 1.1822 times | Wed 03 June 2026 | 66.83 (-0.31%) | 66.83 | 66.74 - 66.86 | 0.9665 times | Tue 02 June 2026 | 67.04 (0.25%) | 66.99 | 66.94 - 67.05 | 1.0037 times | Mon 01 June 2026 | 66.87 (-0.57%) | 66.82 | 66.69 - 66.89 | 1.333 times | Fri 29 May 2026 | 67.25 (0.24%) | 67.19 | 67.17 - 67.30 | 0.8918 times | Thu 28 May 2026 | 67.09 (0.3%) | 66.90 | 66.83 - 67.13 | 1.3576 times | Wed 27 May 2026 | 66.89 (0.38%) | 66.83 | 66.83 - 66.93 | 0.7089 times | Tue 26 May 2026 | 66.64 (0.5%) | 66.67 | 66.55 - 66.69 | 0.7941 times | Fri 22 May 2026 | 66.31 (0.14%) | 66.36 | 66.21 - 66.38 | 0.9171 times | Thu 21 May 2026 | 66.22 (0.06%) | 66.05 | 65.95 - 66.28 | 0.8299 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.26 and 66.81
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 66.703333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 0.9944 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.7 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.2259 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.7994 times | Fri 08 May 2026 | 67.08 (0.55%) | 66.69 | 66.24 - 67.25 | 1.0167 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.9349 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.8956 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.1672 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.1533 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 1.1127 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.5013 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.26 and 66.81
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 0.2173 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8946 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9649 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4033 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1436 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3689 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3887 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6809 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9099 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.0279 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0772 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.08 and 67.49
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 66.656666666667 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.56 (-1.29%) | 67.51 | 65.00 - 68.41 | 0.7845 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.7195 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.2546 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.901 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.4067 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.734 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.1997 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.9
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.64 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.61 |
| 100 day DMA | 67 |
| 150 day DMA | 67.19 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.93 | 66.9 |
| 12 day EMA | 66.77 | 66.81 | 66.78 |
| 20 day EMA | 66.71 | 66.73 | 66.7 |
| 35 day EMA | 66.61 | 66.61 | 66.59 |
| 50 day EMA | 66.55 | 66.55 | 66.53 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67 | 67.02 |
| 12 day SMA | 66.74 | 66.67 | 66.59 |
| 20 day SMA | 66.64 | 66.66 | 66.67 |
| 35 day SMA | 66.81 | 66.82 | 66.83 |
| 50 day SMA | 66.61 | 66.6 | 66.57 |
| 100 day SMA | 67 | 67 | 67.01 |
| 150 day SMA | 67.19 | 67.2 | 67.2 |
| 200 day SMA | 67.09 | 67.08 | 67.08 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
