VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 64.03 and 64.35
Daily Target 1 | 63.97 |
Daily Target 2 | 64.09 |
Daily Target 3 | 64.29 |
Daily Target 4 | 64.41 |
Daily Target 5 | 64.61 |
Daily price and volume Vanguard Emerging
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 64.21 (-0.16%) | 64.43 | 64.17 - 64.49 | 1.8774 times | Wed 13 November 2024 | 64.31 (-0.08%) | 64.61 | 64.26 - 64.62 | 0.6437 times | Tue 12 November 2024 | 64.36 (-0.8%) | 64.50 | 64.26 - 64.64 | 1.0529 times | Mon 11 November 2024 | 64.88 (-0.09%) | 64.92 | 64.79 - 64.92 | 0.702 times | Fri 08 November 2024 | 64.94 (0.26%) | 64.92 | 64.76 - 64.97 | 0.9337 times | Thu 07 November 2024 | 64.77 (1%) | 64.36 | 64.36 - 64.86 | 0.8664 times | Wed 06 November 2024 | 64.13 (-0.34%) | 63.74 | 63.66 - 64.24 | 1.0336 times | Tue 05 November 2024 | 64.35 (0.3%) | 64.10 | 63.92 - 64.35 | 0.8693 times | Mon 04 November 2024 | 64.16 (0.49%) | 64.30 | 64.11 - 64.38 | 0.9997 times | Fri 01 November 2024 | 63.85 (-0.95%) | 64.25 | 63.84 - 64.36 | 1.0213 times | Thu 31 October 2024 | 64.46 (-0.48%) | 64.72 | 64.45 - 64.76 | 0.9086 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.82 and 64.57
Weekly Target 1 | 63.68 |
Weekly Target 2 | 63.95 |
Weekly Target 3 | 64.433333333333 |
Weekly Target 4 | 64.7 |
Weekly Target 5 | 65.18 |
Weekly price and volumes for Vanguard Emerging
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 64.21 (-1.12%) | 64.92 | 64.17 - 64.92 | 0.8594 times | Fri 08 November 2024 | 64.94 (1.71%) | 64.30 | 63.66 - 64.97 | 0.9452 times | Fri 01 November 2024 | 63.85 (-1.25%) | 64.76 | 63.84 - 65.08 | 0.9629 times | Fri 25 October 2024 | 64.66 (-1.12%) | 65.06 | 64.28 - 65.17 | 1.0596 times | Fri 18 October 2024 | 65.39 (0.32%) | 65.17 | 65.15 - 65.75 | 1.1138 times | Fri 11 October 2024 | 65.18 (-0.55%) | 65.48 | 65.02 - 65.50 | 0.9316 times | Fri 04 October 2024 | 65.54 (-1.09%) | 66.21 | 65.44 - 66.40 | 1.1282 times | Fri 27 September 2024 | 66.26 (-0.06%) | 66.11 | 66.00 - 66.32 | 0.8394 times | Fri 20 September 2024 | 66.30 (0.45%) | 66.20 | 65.55 - 66.65 | 1.0662 times | Fri 13 September 2024 | 66.00 (0.96%) | 65.20 | 65.17 - 66.08 | 1.0937 times | Mon 09 September 2024 | 65.37 (0.31%) | 65.20 | 65.17 - 65.42 | 0.1529 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.28 and 64.59
Monthly Target 1 | 62.97 |
Monthly Target 2 | 63.59 |
Monthly Target 3 | 64.28 |
Monthly Target 4 | 64.9 |
Monthly Target 5 | 65.59 |
Monthly price and volumes Vanguard Emerging
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 64.21 (-0.39%) | 64.25 | 63.66 - 64.97 | 0.3699 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.8736 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.7872 times | Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 1.0831 times | Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.6803 times | Fri 28 June 2024 | 62.91 (-0.74%) | 63.07 | 62.74 - 63.86 | 0.6825 times | Fri 31 May 2024 | 63.38 (1.91%) | 61.70 | 61.64 - 64.00 | 0.5485 times | Tue 30 April 2024 | 62.19 (-2.6%) | 63.41 | 61.48 - 64.15 | 2.5998 times | Thu 28 March 2024 | 63.85 (1.45%) | 62.72 | 62.46 - 64.50 | 0.9125 times | Thu 29 February 2024 | 62.94 (-0.05%) | 62.90 | 61.72 - 63.25 | 1.4626 times | Wed 31 January 2024 | 62.97 (-1.22%) | 63.52 | 62.05 - 63.52 | 2.1618 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.3
Munafa value: 15 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
DMA period | DMA value |
5 day DMA | 64.54 |
12 day DMA | 64.43 |
20 day DMA | 64.57 |
35 day DMA | 65.02 |
50 day DMA | 65.31 |
100 day DMA | 64.76 |
150 day DMA | 64.22 |
200 day DMA | 63.92 |
EMA (exponential moving average) of Vanguard Emerging VWOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.4 | 64.49 | 64.58 |
12 day EMA | 64.51 | 64.56 | 64.61 |
20 day EMA | 64.64 | 64.69 | 64.73 |
35 day EMA | 64.89 | 64.93 | 64.97 |
50 day EMA | 65.21 | 65.25 | 65.29 |
SMA (simple moving average) of Vanguard Emerging VWOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.54 | 64.65 | 64.62 |
12 day SMA | 64.43 | 64.49 | 64.53 |
20 day SMA | 64.57 | 64.62 | 64.69 |
35 day SMA | 65.02 | 65.07 | 65.12 |
50 day SMA | 65.31 | 65.33 | 65.35 |
100 day SMA | 64.76 | 64.75 | 64.74 |
150 day SMA | 64.22 | 64.2 | 64.19 |
200 day SMA | 63.92 | 63.91 | 63.9 |