ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong intraday Stock price targets for VanguardEmerging are 66.6 and 67.03

Intraday Target 166.48
Intraday Target 266.71
Intraday Target 366.91
Intraday Target 467.14
Intraday Target 567.34

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Fri 06 March 2026 66.94 (-0.67%) 66.95 66.68 - 67.11 0.6203 times
Thu 05 March 2026 67.39 (-0.33%) 67.43 67.27 - 67.47 0.7927 times
Wed 04 March 2026 67.61 (0.24%) 67.45 67.45 - 67.72 0.7169 times
Tue 03 March 2026 67.45 (-0.4%) 67.07 67.05 - 67.52 1.0114 times
Mon 02 March 2026 67.72 (-0.92%) 67.63 67.59 - 67.75 0.9412 times
Fri 27 February 2026 68.35 (0.03%) 68.28 68.27 - 68.38 0.6638 times
Thu 26 February 2026 68.33 (-0.03%) 68.38 68.22 - 68.40 0.8748 times
Wed 25 February 2026 68.35 (0.1%) 68.32 68.30 - 68.40 0.5174 times
Tue 24 February 2026 68.28 (-0.13%) 68.33 68.24 - 68.37 2.8903 times
Mon 23 February 2026 68.37 (0.1%) 68.33 68.31 - 68.41 0.9712 times
Fri 20 February 2026 68.30 (0.06%) 68.23 68.18 - 68.31 0.5019 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35

Weekly Target 166.05
Weekly Target 266.5
Weekly Target 367.123333333333
Weekly Target 467.57
Weekly Target 568.19

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Fri 06 March 2026 66.94 (-2.06%) 67.63 66.68 - 67.75 0.9762 times
Fri 27 February 2026 68.35 (0.07%) 68.33 68.22 - 68.41 1.4151 times
Fri 20 February 2026 68.30 (0.22%) 68.34 68.15 - 68.39 0.7811 times
Fri 13 February 2026 68.15 (0%) 68.15 68.11 - 68.28 0.1585 times
Fri 13 February 2026 68.15 (0.84%) 67.51 67.49 - 68.28 0.7344 times
Fri 06 February 2026 67.58 (-0.12%) 67.35 67.17 - 67.60 1.1745 times
Fri 30 January 2026 67.66 (-0.09%) 67.71 67.53 - 67.80 1.6801 times
Fri 23 January 2026 67.72 (0.46%) 67.13 67.04 - 67.73 1.0864 times
Fri 16 January 2026 67.41 (-0.03%) 67.32 67.29 - 67.62 1.1598 times
Fri 09 January 2026 67.43 (-0.03%) 67.47 67.14 - 67.55 0.8338 times
Fri 02 January 2026 67.45 (-0.16%) 67.58 67.38 - 67.65 0.5493 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 66.28 and 67.35

Monthly Target 166.05
Monthly Target 266.5
Monthly Target 367.123333333333
Monthly Target 467.57
Monthly Target 568.19

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 06 March 2026 66.94 (-2.06%) 67.63 66.68 - 67.75 0.2508 times
Fri 27 February 2026 68.35 (1.02%) 67.35 67.17 - 68.41 1.0955 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.2626 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2809 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.628 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.8924 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9481 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 1.0227 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.0744 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5446 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.946 times

 monthly chart VanguardEmerging

Yearly price and charts VanguardEmerging

Strong yearly Stock price targets for VanguardEmerging VWOB are 65.95 and 67.68

Yearly Target 165.61
Yearly Target 266.28
Yearly Target 367.343333333333
Yearly Target 468.01
Yearly Target 569.07

Yearly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 06 March 2026 66.94 (-0.73%) 67.51 66.68 - 68.41 0.3853 times
Wed 31 December 2025 67.43 (6.78%) 63.39 60.90 - 68.26 1.815 times
Tue 31 December 2024 63.15 (-0.94%) 63.52 61.48 - 66.65 1.3287 times
Fri 29 December 2023 63.75 (4.54%) 61.61 57.18 - 64.66 0.9646 times
Fri 30 December 2022 60.98 (-21.48%) 77.42 55.45 - 77.44 1.5193 times
Fri 31 December 2021 77.66 (-5.64%) 82.43 75.73 - 82.45 0.7794 times
Thu 31 December 2020 82.30 (0%) 78.91 78.00 - 82.41 0.2078 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.29

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.

VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.96 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 67.42
12 day DMA 67.95
20 day DMA 67.98
35 day DMA 67.78
50 day DMA 67.69
100 day DMA 67.63
150 day DMA 67.26
200 day DMA 66.61

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4267.6667.8
12 day EMA67.7467.8867.97
20 day EMA67.8167.967.95
35 day EMA67.7867.8367.86
50 day EMA67.6467.6767.68

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.767.89
12 day SMA67.9568.0668.14
20 day SMA67.9868.0168.02
35 day SMA67.7867.867.8
50 day SMA67.6967.767.7
100 day SMA67.6367.6367.62
150 day SMA67.2667.2567.23
200 day SMA66.6166.5966.58

Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top