USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 40.64
Daily Resistance: 42.57
5 Day DMA Moving Average is 43.01
20 Day DMA Moving Average is 53.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-6.2%	42.00	41.94	43.20	41.27	2.44 times
Fri 10 Jul 2026	1.48%	44.24	44.71	44.83	42.50	0.81 times
Thu 09 Jul 2026	4.51%	44.01	44.06	46.37	43.80	1.96 times
Wed 08 Jul 2026	-0.07%	42.33	42.16	42.49	39.50	2.28 times
Tue 07 Jul 2026	-8.6%	45.35	42.19	45.85	40.39	3.59 times
Mon 06 Jul 2026	0.52%	46.63	46.16	50.39	45.59	1.93 times
Thu 02 Jul 2026	-10.31%	50.30	45.92	52.30	44.74	3.59 times
Wed 01 Jul 2026	-4.8%	53.95	51.20	55.00	50.44	2.96 times
Tue 30 Jun 2026	-4.43%	52.50	53.78	54.26	49.60	7.05 times
Mon 29 Jun 2026	-0.05%	56.91	56.27	58.00	49.73	2.39 times

Volume is calculated using 10 day average volume

USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Below are charts of USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 1037550 M

Current day volume is 4.682 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.94	-6.2%	-0.14%	4.682 times
44.71	1.48%	1.06%	1.566 times
44.06	4.51%	0.11%	3.775 times
42.16	-0.07%	-0.4%	4.373 times
42.19	-8.6%	-6.97%	6.892 times
46.16	0.52%	-1.01%	3.716 times
45.92	-10.31%	-8.71%	6.898 times
51.20	-4.8%	-5.1%	5.695 times
53.78	-4.43%	2.44%	13.557 times
56.27	-0.05%	-1.12%	4.602 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day