USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 34.08
Daily Resistance: 37.19
5 Day DMA Moving Average is 33.21
20 Day DMA Moving Average is 38.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.45%	32.99	35.40	35.86	32.75	2.65 times
Fri 31 Jul 2026	1.27%	34.51	34.22	36.84	33.81	1.91 times
Thu 30 Jul 2026	12.78%	32.00	33.79	34.50	31.39	4.3 times
Wed 29 Jul 2026	-8.38%	32.50	29.96	33.31	29.68	3.01 times
Tue 28 Jul 2026	-12.05%	36.81	32.70	36.81	32.41	3.13 times
Mon 27 Jul 2026	-2.7%	38.73	37.18	38.73	34.91	3.29 times
Fri 24 Jul 2026	0%	39.91	38.21	40.80	37.69	2.74 times
Fri 24 Jul 2026	-6.39%	39.91	38.21	40.80	37.69	2.74 times
Thu 23 Jul 2026	2.33%	39.88	40.82	41.99	38.20	2.2 times
Wed 22 Jul 2026	0.35%	38.30	39.89	40.93	38.17	3.22 times

Volume is calculated using 10 day average volume

USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Below are charts of USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 1510832.5 M

Current day volume is 2.316 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.40	3.45%	7.31%	2.316 times
34.22	1.27%	-0.84%	1.666 times
33.79	12.78%	5.59%	3.76 times
29.96	-8.38%	-7.82%	2.633 times
32.70	-12.05%	-11.17%	2.739 times
37.18	-2.7%	-4%	2.881 times
38.21	0%	-4.26%	2.398 times
38.21	-6.39%	-4.26%	2.398 times
40.82	2.33%	2.36%	1.927 times
39.89	0.35%	4.15%	2.814 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day