USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 15.54
Daily Resistance: 16.25
5 Day DMA Moving Average is 15.36
20 Day DMA Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.93%	15.33	15.80	15.99	15.28	2.03 times
Tue 09 Dec 2025	0.46%	15.04	15.35	15.55	15.04	0.89 times
Mon 08 Dec 2025	0.53%	15.34	15.28	15.40	15.12	0.82 times
Fri 05 Dec 2025	0.33%	15.21	15.20	15.38	14.98	1.04 times
Thu 04 Dec 2025	1.34%	14.81	15.15	15.41	14.57	1.33 times
Wed 03 Dec 2025	6.41%	14.04	14.95	15.11	13.86	1.8 times
Tue 02 Dec 2025	2.18%	13.95	14.05	14.19	13.77	1.95 times
Mon 01 Dec 2025	0.59%	13.42	13.75	13.78	13.35	1.47 times
Fri 28 Nov 2025	1.41%	13.52	13.67	13.68	13.45	0.66 times
Wed 26 Nov 2025	1.35%	13.36	13.48	13.83	13.31	2.54 times

Volume is calculated using 10 day average volume

USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Below are charts of USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 2167060 M

Current day volume is 1.14 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.80	2.93%	3.07%	1.14 times
15.35	0.46%	2.06%	0.501 times
15.28	0.53%	-0.39%	0.462 times
15.20	0.33%	-0.07%	0.581 times
15.15	1.34%	2.3%	0.747 times
14.95	6.41%	6.48%	1.012 times
14.05	2.18%	0.72%	1.094 times
13.75	0.59%	2.46%	0.823 times
13.67	1.41%	1.11%	0.369 times
13.48	1.35%	0.9%	1.422 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day