USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Stock VSH - Share Vishay Intertechnology, Inc. trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 15.89
Daily Resistance: 16.22
5 Day DMA Moving Average is 16.09
20 Day DMA Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.68%	16.22	16.19	16.25	15.92	1.05 times
Thu 08 Jan 2026	-0.74%	15.99	16.08	16.25	15.81	1.12 times
Wed 07 Jan 2026	-2.17%	16.41	16.20	16.43	15.99	2.29 times
Tue 06 Jan 2026	7.39%	15.51	16.56	16.56	15.46	1.7 times
Mon 05 Jan 2026	0.85%	15.58	15.42	16.02	15.39	1.03 times
Fri 02 Jan 2026	5.52%	14.83	15.29	15.39	14.68	1.45 times
Wed 31 Dec 2025	-2.75%	14.84	14.49	14.92	14.49	1.09 times
Mon 29 Dec 2025	0%	14.92	14.90	15.04	14.64	0.73 times
Mon 29 Dec 2025	-0.73%	14.92	14.90	15.04	14.64	0.73 times
Fri 26 Dec 2025	-0.07%	15.12	15.01	15.12	14.89	0.71 times

Volume is calculated using 10 day average volume

USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Below are charts of USA Vishay Intertechnology, Inc. VSH PriceVolume indicator, Vishay Intertechnology, Inc. VSH indicators PriceVolume technical analysis, Vishay Intertechnology, Inc. VSH indicators PriceVolume free charts, Vishay Intertechnology, Inc. VSH indicators PriceVolume historical values USA

Vishay Intertechnology, Inc. VSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishay Intertechnology, Inc. VSH is: 2020673.5 M

Current day volume is 0.503 times compared to averaged volume Vishay Intertechnology, Inc. has

Historical price to volume measure of Vishay Intertechnology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.19	0.68%	-0.18%	0.503 times
16.08	-0.74%	0.56%	0.537 times
16.20	-2.17%	-1.28%	1.096 times
16.56	7.39%	6.77%	0.818 times
15.42	0.85%	-1.03%	0.494 times
15.29	5.52%	3.1%	0.696 times
14.49	-2.75%	-2.36%	0.521 times
14.90	0%	-0.13%	0.35 times
14.90	-0.73%	-0.13%	0.35 times
15.01	-0.07%	-0.73%	0.34 times

Price to volume Charts of Vishay Intertechnology, Inc. VSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day