ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 43.48 and 48.28

Intraday Target 142.58
Intraday Target 244.37
Intraday Target 347.38
Intraday Target 449.17
Intraday Target 552.18

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Mon 06 July 2026 46.16 (0.52%) 46.63 45.59 - 50.39 0.6415 times
Thu 02 July 2026 45.92 (-10.31%) 50.30 44.74 - 52.30 1.1907 times
Wed 01 July 2026 51.20 (-4.8%) 53.95 50.44 - 55.00 0.9831 times
Tue 30 June 2026 53.78 (-4.43%) 52.50 49.60 - 54.26 2.3402 times
Mon 29 June 2026 56.27 (-0.05%) 56.91 49.73 - 58.00 0.7945 times
Fri 26 June 2026 56.30 (-6.04%) 57.65 54.58 - 58.61 0.4694 times
Thu 25 June 2026 59.92 (7.81%) 59.44 54.79 - 62.63 0.7066 times
Wed 24 June 2026 55.58 (-5.73%) 59.28 53.51 - 60.90 0.6825 times
Tue 23 June 2026 58.96 (-8.26%) 59.34 57.68 - 60.70 1.2628 times
Mon 22 June 2026 64.27 (-0.89%) 66.10 62.55 - 71.60 0.9288 times
Thu 18 June 2026 64.85 (7.49%) 63.00 62.29 - 69.47 1.209 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 43.48 and 48.28

Weekly Target 142.58
Weekly Target 244.37
Weekly Target 347.38
Weekly Target 449.17
Weekly Target 552.18

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Mon 06 July 2026 46.16 (0.52%) 46.63 45.59 - 50.39 0.1507 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.2471 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 0.9514 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 0.8607 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.6036 times
Fri 05 June 2026 57.20 (9.89%) 50.50 50.30 - 66.24 1.4607 times
Fri 29 May 2026 52.05 (10.11%) 50.47 47.27 - 55.24 0.8328 times
Fri 22 May 2026 47.27 (26.93%) 37.91 34.56 - 47.94 0.9601 times
Fri 15 May 2026 37.24 (8.7%) 34.42 32.40 - 40.07 1.1046 times
Fri 08 May 2026 34.26 (15.82%) 30.00 29.69 - 34.85 0.8283 times
Fri 01 May 2026 29.58 (4.97%) 28.20 26.25 - 29.67 0.5161 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 40.32 and 50.58

Monthly Target 138.37
Monthly Target 242.27
Monthly Target 348.633333333333
Monthly Target 452.53
Monthly Target 558.89

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 06 July 2026 46.16 (-14.17%) 53.95 44.74 - 55.00 0.313 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.6559 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.8122 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.9375 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.6589 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.915 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.7798 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.5461 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.6976 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.684 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.4941 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 30.42 and 87.34

Yearly Target 1-12.77
Yearly Target 216.69
Yearly Target 344.146666666667
Yearly Target 473.61
Yearly Target 5101.07

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Mon 06 July 2026 46.16 (218.56%) 14.83 14.68 - 71.60 1.5072 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.5287 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.1835 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.9517 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.8364 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.8147 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1776 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 50.67
12 day DMA 56.13
20 day DMA 57.16
35 day DMA 53.48
50 day DMA 46.77
100 day DMA 33.19
150 day DMA 27.59
200 day DMA 24.54

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.951.7754.69
12 day EMA53.6855.0556.71
20 day EMA54.1454.9855.93
35 day EMA50.3250.5650.83
50 day EMA45.4645.4345.41

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6752.6955.49
12 day SMA56.1357.3258.8
20 day SMA57.1658.0558.95
35 day SMA53.4853.2652.91
50 day SMA46.7746.3846
100 day SMA33.1932.9232.66
150 day SMA27.5927.3727.14
200 day SMA24.5424.3824.23

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top