Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 18.43 and 19.23
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.87 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (-2.58%) | 19.46 | 18.77 - 19.57 | 0.8052 times | Thu 12 February 2026 | 19.38 (-4.01%) | 20.25 | 18.99 - 20.39 | 0.8275 times | Wed 11 February 2026 | 20.19 (4.29%) | 19.78 | 19.51 - 20.35 | 0.8575 times | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.5366 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 0.8304 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.1039 times | Thu 05 February 2026 | 19.65 (-1.06%) | 19.63 | 18.92 - 19.98 | 1.12 times | Wed 04 February 2026 | 19.86 (-4.24%) | 19.20 | 19.00 - 22.00 | 2.0502 times | Tue 03 February 2026 | 20.74 (0.39%) | 20.97 | 20.09 - 21.19 | 1.1936 times | Mon 02 February 2026 | 20.66 (2.53%) | 19.50 | 19.24 - 20.99 | 0.6751 times | Fri 30 January 2026 | 20.15 (-0.2%) | 19.83 | 19.73 - 20.31 | 1.1222 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.02 and 19.64
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.3631 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.1708 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.6743 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.0155 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.228 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.8076 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.3673 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.0821 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3282 times | Fri 19 December 2025 | 14.87 (-3%) | 15.45 | 14.42 - 15.45 | 0.9633 times | Fri 12 December 2025 | 15.33 (0.86%) | 15.34 | 15.04 - 16.00 | 0.8584 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 17.21 and 20.44
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (-6.3%) | 19.50 | 18.77 - 22.00 | 0.88 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.2173 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.873 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.089 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.1165 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7713 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1825 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.9097 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8681 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0927 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.697 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 16.78 and 24.1
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 18.52 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.88 (30.3%) | 14.83 | 14.68 - 22.00 | 0.2982 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.849 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.4549 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1695 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 1.031 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9862 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2112 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.35 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.68 | 19.83 |
| 12 day EMA | 19.43 | 19.53 | 19.56 |
| 20 day EMA | 19.02 | 19.04 | 19 |
| 35 day EMA | 18.11 | 18.06 | 17.98 |
| 50 day EMA | 16.99 | 16.91 | 16.81 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.67 | 19.73 |
| 12 day SMA | 19.87 | 19.91 | 19.83 |
| 20 day SMA | 19.35 | 19.3 | 19.18 |
| 35 day SMA | 17.83 | 17.72 | 17.59 |
| 50 day SMA | 17.02 | 16.93 | 16.81 |
| 100 day SMA | 16.11 | 16.07 | 16.03 |
| 150 day SMA | 15.98 | 15.97 | 15.96 |
| 200 day SMA | 15.74 | 15.72 | 15.68 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
