ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 25.92 and 27.96

Intraday Target 125.55
Intraday Target 226.29
Intraday Target 327.586666666667
Intraday Target 428.33
Intraday Target 529.63

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Thu 22 October 2026 27.04 (-9.47%) 28.73 26.84 - 28.88 0.7415 times
Wed 21 October 2026 29.87 (4.55%) 29.54 28.74 - 30.03 0.5313 times
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.754 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.638 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.8546 times
Thu 15 October 2026 28.76 (-0.45%) 27.86 26.62 - 28.76 1.3394 times
Wed 14 October 2026 28.89 (-9.04%) 30.88 28.55 - 31.19 1.2701 times
Tue 13 October 2026 31.76 (-0.84%) 31.19 30.54 - 31.95 0.9148 times
Mon 12 October 2026 32.03 (-5.9%) 33.43 31.52 - 33.59 0.8644 times
Fri 09 October 2026 34.04 (-1.5%) 35.28 34.01 - 35.46 1.0919 times
Thu 08 October 2026 34.56 (-6.27%) 36.07 34.02 - 36.70 1.0556 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 25.35 and 28.54

Weekly Target 124.78
Weekly Target 225.91
Weekly Target 327.97
Weekly Target 429.1
Weekly Target 531.16

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Thu 22 October 2026 27.04 (-2.42%) 28.94 26.84 - 30.03 0.7054 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 1.0091 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.199 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.3308 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.6139 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0322 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.7176 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4498 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2328 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.7095 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.9129 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 20.67 and 32.99

Monthly Target 118.55
Monthly Target 222.79
Monthly Target 330.866666666667
Monthly Target 435.11
Monthly Target 543.19

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 22 October 2026 27.04 (-16.93%) 33.10 26.62 - 38.94 0.8051 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.9002 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.107 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3379 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.0023 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3662 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.7068 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4968 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6899 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5879 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.4117 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 20.86 and 77.78

Yearly Target 1-19.15
Yearly Target 23.95
Yearly Target 337.773333333333
Yearly Target 460.87
Yearly Target 594.69

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Thu 22 October 2026 27.04 (86.61%) 14.83 14.68 - 71.60 2.1754 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3428 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0396 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8359 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7347 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7156 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.156 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.35
12 day DMA 30.72
20 day DMA 32.29
35 day DMA 32.11
50 day DMA 32.04
100 day DMA 39.47
150 day DMA 36.21
200 day DMA 31.77

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.3629.11
12 day EMA30.1330.6930.84
20 day EMA31.0631.4831.65
35 day EMA31.7131.9932.11
50 day EMA31.813232.09

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.6928.49
12 day SMA30.7231.6232.22
20 day SMA32.2932.5332.67
35 day SMA32.1132.2132.2
50 day SMA32.0432.1732.24
100 day SMA39.4739.7539.98
150 day SMA36.2136.1536.07
200 day SMA31.7731.7131.64

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top