VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 17.56 and 18.07
Intraday Target 1 | 17.46 |
Intraday Target 2 | 17.66 |
Intraday Target 3 | 17.97 |
Intraday Target 4 | 18.17 |
Intraday Target 5 | 18.48 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 17.86 (-1.6%) | 18.09 | 17.77 - 18.28 | 0.6114 times | Mon 09 December 2024 | 18.15 (-4.92%) | 18.50 | 18.12 - 18.85 | 0.8908 times | Thu 05 December 2024 | 19.09 (1.49%) | 19.04 | 19.04 - 19.30 | 0.0201 times | Wed 04 December 2024 | 18.81 (3.41%) | 18.75 | 18.67 - 18.91 | 0.0249 times | Tue 26 November 2024 | 18.19 (0%) | 17.07 | 16.90 - 18.61 | 2.8416 times | Tue 26 November 2024 | 18.19 (6.19%) | 17.07 | 16.90 - 18.61 | 2.8416 times | Mon 25 November 2024 | 17.13 (7.2%) | 16.25 | 16.25 - 17.25 | 1.1623 times | Fri 22 November 2024 | 15.98 (3.1%) | 15.50 | 15.47 - 15.99 | 0.5681 times | Thu 21 November 2024 | 15.50 (2.18%) | 15.23 | 15.13 - 15.60 | 0.5515 times | Wed 20 November 2024 | 15.17 (-0.39%) | 15.14 | 15.00 - 15.39 | 0.4876 times | Tue 19 November 2024 | 15.23 (0.07%) | 15.04 | 14.95 - 15.25 | 0.634 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 17.28 and 18.36
Weekly Target 1 | 17.08 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 18.16 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 19.24 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 17.86 (-6.44%) | 18.50 | 17.77 - 18.85 | 0.6316 times | Thu 05 December 2024 | 19.09 (4.95%) | 17.07 | 16.90 - 19.30 | 1.2136 times | Tue 26 November 2024 | 18.19 (13.83%) | 16.25 | 16.25 - 18.61 | 1.6833 times | Fri 22 November 2024 | 15.98 (4.04%) | 15.35 | 14.95 - 15.99 | 1.2651 times | Fri 15 November 2024 | 15.36 (-14.14%) | 18.00 | 15.31 - 18.02 | 1.2054 times | Fri 08 November 2024 | 17.89 (5.55%) | 16.91 | 16.65 - 18.54 | 1.1536 times | Fri 01 November 2024 | 16.95 (-4.61%) | 17.87 | 16.88 - 18.18 | 0.9705 times | Fri 25 October 2024 | 17.77 (-2.58%) | 18.17 | 17.45 - 18.23 | 0.7661 times | Fri 18 October 2024 | 18.24 (0.16%) | 18.21 | 18.04 - 18.69 | 0.5409 times | Fri 11 October 2024 | 18.21 (1.17%) | 17.84 | 17.48 - 18.21 | 0.57 times | Fri 04 October 2024 | 18.00 (-5.61%) | 18.87 | 17.63 - 19.01 | 0.7029 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 17.05 and 18.58
Monthly Target 1 | 16.78 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 18.31 |
Monthly Target 4 | 18.85 |
Monthly Target 5 | 19.84 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 17.86 (-1.81%) | 18.75 | 17.77 - 19.30 | 0.1688 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.7526 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.7957 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.4686 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 1.1134 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.837 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.7898 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.9688 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 1.0485 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 1.0568 times | Thu 29 February 2024 | 21.75 (0.09%) | 21.81 | 20.93 - 22.61 | 1.4539 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 45 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 17.04 |
20 day DMA | 17.01 |
35 day DMA | 17.29 |
50 day DMA | 17.56 |
100 day DMA | 19.01 |
150 day DMA | 20.32 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.2 | 18.22 |
12 day EMA | 17.57 | 17.52 | 17.4 |
20 day EMA | 17.38 | 17.33 | 17.24 |
35 day EMA | 17.43 | 17.4 | 17.36 |
50 day EMA | 17.73 | 17.72 | 17.7 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.49 | 18.28 |
12 day SMA | 17.04 | 16.84 | 16.66 |
20 day SMA | 17.01 | 16.97 | 16.92 |
35 day SMA | 17.29 | 17.3 | 17.31 |
50 day SMA | 17.56 | 17.57 | 17.58 |
100 day SMA | 19.01 | 19.07 | 19.13 |
150 day SMA | 20.32 | 20.35 | 20.38 |
200 day SMA | 20.79 | 20.81 | 20.83 |