ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 29.31 and 30.6

Intraday Target 128.26
Intraday Target 229.06
Intraday Target 329.546666666667
Intraday Target 430.35
Intraday Target 530.84

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 21 October 2026 29.87 (4.55%) 29.54 28.74 - 30.03 0.5151 times
Tue 20 October 2026 28.57 (0.11%) 27.86 27.19 - 28.75 1.7006 times
Mon 19 October 2026 28.54 (3%) 28.94 28.06 - 29.04 0.6186 times
Fri 16 October 2026 27.71 (-3.65%) 28.16 27.23 - 28.38 0.8286 times
Thu 15 October 2026 28.76 (-0.45%) 27.86 26.62 - 28.76 1.2986 times
Wed 14 October 2026 28.89 (-9.04%) 30.88 28.55 - 31.19 1.2314 times
Tue 13 October 2026 31.76 (-0.84%) 31.19 30.54 - 31.95 0.8869 times
Mon 12 October 2026 32.03 (-5.9%) 33.43 31.52 - 33.59 0.8381 times
Fri 09 October 2026 34.04 (-1.5%) 35.28 34.01 - 35.46 1.0586 times
Thu 08 October 2026 34.56 (-6.27%) 36.07 34.02 - 36.70 1.0235 times
Wed 07 October 2026 36.87 (-2.56%) 36.54 36.02 - 37.13 1.4109 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 28.53 and 31.37

Weekly Target 126.19
Weekly Target 228.03
Weekly Target 329.03
Weekly Target 430.87
Weekly Target 531.87

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 21 October 2026 29.87 (7.8%) 28.94 27.19 - 30.03 0.5708 times
Fri 16 October 2026 27.71 (-18.6%) 33.43 26.62 - 33.59 1.0238 times
Fri 09 October 2026 34.04 (-10.84%) 37.64 34.01 - 37.99 1.2164 times
Fri 02 October 2026 38.18 (17.26%) 31.67 31.34 - 38.94 1.35 times
Fri 25 September 2026 32.56 (0.15%) 32.80 31.10 - 34.00 0.6228 times
Fri 18 September 2026 32.51 (-2.11%) 31.17 30.19 - 32.96 1.0472 times
Fri 11 September 2026 33.21 (4.43%) 32.09 30.50 - 34.04 0.728 times
Fri 04 September 2026 31.80 (4.06%) 30.87 29.29 - 32.06 1.4707 times
Fri 28 August 2026 30.56 (-3.38%) 30.93 29.87 - 31.95 1.2506 times
Fri 21 August 2026 31.63 (-9.83%) 36.06 30.67 - 36.58 0.7198 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.9261 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 22.09 and 34.41

Monthly Target 119.49
Monthly Target 224.68
Monthly Target 331.81
Monthly Target 437
Monthly Target 544.13

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 21 October 2026 29.87 (-8.23%) 33.10 26.62 - 38.94 0.7758 times
Wed 30 September 2026 32.55 (6.97%) 29.55 29.29 - 34.04 0.903 times
Mon 31 August 2026 30.43 (-11.08%) 32.99 29.81 - 43.50 1.1105 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.3422 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.0087 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.3706 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.709 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.4983 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.6921 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.5898 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.413 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 22.28 and 79.2

Yearly Target 1-18.2
Yearly Target 25.83
Yearly Target 338.716666666667
Yearly Target 462.75
Yearly Target 595.64

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 21 October 2026 29.87 (106.14%) 14.83 14.68 - 71.60 2.1706 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.3441 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.0406 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8368 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7354 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7163 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1562 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 28.69
12 day DMA 31.62
20 day DMA 32.53
35 day DMA 32.21
50 day DMA 32.17
100 day DMA 39.75
150 day DMA 36.15
200 day DMA 31.71

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.1129.38
12 day EMA30.6930.8431.25
20 day EMA31.4831.6531.97
35 day EMA31.9932.1132.32
50 day EMA31.9532.0332.17

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.4929.13
12 day SMA31.6232.2233.02
20 day SMA32.5332.6732.89
35 day SMA32.2132.232.26
50 day SMA32.1732.2432.33
100 day SMA39.7539.9840.21
150 day SMA36.1536.0736
200 day SMA31.7131.6431.56

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top