Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 24.89 and 27.75
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 28.25 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (10.52%) | 24.01 | 23.52 - 26.38 | 2.2271 times | Wed 15 April 2026 | 23.76 (2.68%) | 22.99 | 22.70 - 23.86 | 1.0072 times | Tue 14 April 2026 | 23.14 (1.31%) | 23.30 | 22.99 - 23.67 | 0.411 times | Mon 13 April 2026 | 22.84 (1.6%) | 22.34 | 22.01 - 23.18 | 1.5296 times | Fri 10 April 2026 | 22.48 (5.39%) | 21.51 | 21.40 - 22.57 | 0.6862 times | Thu 09 April 2026 | 21.33 (4.1%) | 20.50 | 20.50 - 21.56 | 0.7049 times | Wed 08 April 2026 | 20.49 (7.96%) | 20.24 | 19.01 - 20.55 | 1.0937 times | Tue 07 April 2026 | 18.98 (1.17%) | 18.67 | 18.52 - 19.06 | 0.7394 times | Mon 06 April 2026 | 18.76 (0.97%) | 18.59 | 18.53 - 19.98 | 0.9311 times | Thu 02 April 2026 | 18.58 (0.92%) | 17.84 | 17.79 - 18.73 | 0.6698 times | Wed 01 April 2026 | 18.41 (2.28%) | 18.30 | 18.30 - 18.89 | 0.8143 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 24.14 and 28.51
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (16.81%) | 22.34 | 22.01 - 26.38 | 1.3376 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 1.074 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 1.0144 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 1.1012 times | Fri 20 March 2026 | 16.66 (-3.31%) | 17.67 | 16.44 - 17.92 | 0.5505 times | Fri 13 March 2026 | 17.23 (3.24%) | 16.36 | 15.61 - 17.72 | 1.0041 times | Fri 06 March 2026 | 16.69 (-10.84%) | 18.30 | 16.49 - 19.17 | 1.2106 times | Fri 27 February 2026 | 18.72 (-4.83%) | 19.50 | 18.52 - 20.53 | 1.1617 times | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.2361 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.3098 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.4841 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 22.03 and 30.62
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (45.89%) | 18.30 | 17.79 - 26.38 | 0.6191 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.9961 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.4519 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.1788 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8454 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0546 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0812 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7469 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1451 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8809 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8406 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 20.47 and 32.17
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.26 (81.23%) | 14.83 | 14.68 - 26.38 | 0.5958 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.7669 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.3903 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 1.1176 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.9852 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.9424 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.2018 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55
Munafa value: 105 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 21.09 |
| 20 day DMA | 19.62 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.05 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 22.59 | 22.01 |
| 12 day EMA | 21.79 | 20.98 | 20.47 |
| 20 day EMA | 20.65 | 20.06 | 19.67 |
| 35 day EMA | 19.94 | 19.57 | 19.32 |
| 50 day EMA | 19.62 | 19.35 | 19.17 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 22.71 | 22.06 |
| 12 day SMA | 21.09 | 20.28 | 19.72 |
| 20 day SMA | 19.62 | 19.2 | 18.88 |
| 35 day SMA | 18.87 | 18.68 | 18.55 |
| 50 day SMA | 19.05 | 18.94 | 18.88 |
| 100 day SMA | 17.52 | 17.38 | 17.27 |
| 150 day SMA | 16.86 | 16.79 | 16.73 |
| 200 day SMA | 16.65 | 16.6 | 16.56 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
