VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 29.31 and 30.6
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.546666666667 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.84 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.87 (4.55%) | 29.54 | 28.74 - 30.03 | 0.5151 times | Tue 20 October 2026 | 28.57 (0.11%) | 27.86 | 27.19 - 28.75 | 1.7006 times | Mon 19 October 2026 | 28.54 (3%) | 28.94 | 28.06 - 29.04 | 0.6186 times | Fri 16 October 2026 | 27.71 (-3.65%) | 28.16 | 27.23 - 28.38 | 0.8286 times | Thu 15 October 2026 | 28.76 (-0.45%) | 27.86 | 26.62 - 28.76 | 1.2986 times | Wed 14 October 2026 | 28.89 (-9.04%) | 30.88 | 28.55 - 31.19 | 1.2314 times | Tue 13 October 2026 | 31.76 (-0.84%) | 31.19 | 30.54 - 31.95 | 0.8869 times | Mon 12 October 2026 | 32.03 (-5.9%) | 33.43 | 31.52 - 33.59 | 0.8381 times | Fri 09 October 2026 | 34.04 (-1.5%) | 35.28 | 34.01 - 35.46 | 1.0586 times | Thu 08 October 2026 | 34.56 (-6.27%) | 36.07 | 34.02 - 36.70 | 1.0235 times | Wed 07 October 2026 | 36.87 (-2.56%) | 36.54 | 36.02 - 37.13 | 1.4109 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 28.53 and 31.37
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.87 (7.8%) | 28.94 | 27.19 - 30.03 | 0.5708 times | Fri 16 October 2026 | 27.71 (-18.6%) | 33.43 | 26.62 - 33.59 | 1.0238 times | Fri 09 October 2026 | 34.04 (-10.84%) | 37.64 | 34.01 - 37.99 | 1.2164 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.35 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6228 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0472 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.728 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4707 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.2506 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7198 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9261 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 22.09 and 34.41
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.87 (-8.23%) | 33.10 | 26.62 - 38.94 | 0.7758 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.903 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.1105 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.3422 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.0087 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.3706 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.709 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.4983 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.6921 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.5898 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.413 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 22.28 and 79.2
| Yearly Target 1 | -18.2 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 38.716666666667 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 95.64 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.87 (106.14%) | 14.83 | 14.68 - 71.60 | 2.1706 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3441 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0406 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8368 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7354 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7163 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1562 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.17 |
| 100 day DMA | 39.75 |
| 150 day DMA | 36.15 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.11 | 29.38 |
| 12 day EMA | 30.69 | 30.84 | 31.25 |
| 20 day EMA | 31.48 | 31.65 | 31.97 |
| 35 day EMA | 31.99 | 32.11 | 32.32 |
| 50 day EMA | 31.95 | 32.03 | 32.17 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.49 | 29.13 |
| 12 day SMA | 31.62 | 32.22 | 33.02 |
| 20 day SMA | 32.53 | 32.67 | 32.89 |
| 35 day SMA | 32.21 | 32.2 | 32.26 |
| 50 day SMA | 32.17 | 32.24 | 32.33 |
| 100 day SMA | 39.75 | 39.98 | 40.21 |
| 150 day SMA | 36.15 | 36.07 | 36 |
| 200 day SMA | 31.71 | 31.64 | 31.56 |


