ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 17.76 and 19.16

Intraday Target 116.66
Intraday Target 217.46
Intraday Target 318.06
Intraday Target 418.86
Intraday Target 519.46

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 24 March 2026 18.26 (4.58%) 17.26 17.26 - 18.66 1.1657 times
Mon 23 March 2026 17.46 (4.8%) 17.78 17.05 - 17.89 1.0291 times
Fri 20 March 2026 16.66 (-6.03%) 17.82 16.44 - 17.82 0.9362 times
Thu 19 March 2026 17.73 (0.28%) 17.49 16.90 - 17.85 0.8029 times
Tue 17 March 2026 17.68 (1.73%) 17.53 17.39 - 17.92 0.7604 times
Mon 16 March 2026 17.38 (0.87%) 17.67 17.38 - 17.74 0.9566 times
Fri 13 March 2026 17.23 (0.47%) 17.25 17.03 - 17.49 0.9387 times
Thu 12 March 2026 17.15 (-2%) 17.07 16.64 - 17.49 1.2194 times
Wed 11 March 2026 17.50 (1.1%) 17.30 17.14 - 17.67 0.4789 times
Tue 10 March 2026 17.31 (3.1%) 16.86 16.86 - 17.72 1.7119 times
Mon 09 March 2026 16.79 (0.6%) 16.36 15.61 - 16.84 1.9555 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 17.66 and 19.27

Weekly Target 116.38
Weekly Target 217.32
Weekly Target 317.99
Weekly Target 418.93
Weekly Target 519.6

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 24 March 2026 18.26 (9.6%) 17.78 17.05 - 18.66 0.3042 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.479 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 0.8737 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.0534 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.0109 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.0755 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.2696 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.2913 times
Fri 06 February 2026 19.95 (-0.99%) 19.50 18.92 - 22.00 2.0564 times
Fri 30 January 2026 20.15 (9.21%) 18.38 17.91 - 20.31 1.5861 times
Fri 23 January 2026 18.45 (0.87%) 17.81 17.75 - 19.68 0.962 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 15.16 and 18.72

Monthly Target 114.12
Monthly Target 216.19
Monthly Target 317.68
Monthly Target 419.75
Monthly Target 521.24

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 24 March 2026 18.26 (-2.46%) 18.30 15.61 - 19.17 0.6958 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4643 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.1889 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8526 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0636 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.0905 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.7533 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1549 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8884 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8478 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0671 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 16.47 and 23.79

Yearly Target 110.99
Yearly Target 214.63
Yearly Target 318.313333333333
Yearly Target 421.95
Yearly Target 525.63

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 24 March 2026 18.26 (26.02%) 14.83 14.68 - 22.00 0.4747 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.8003 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.4166 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 1.1387 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 1.0038 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.9602 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.2056 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishayIntertechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.32
20 day DMA 17.89
35 day DMA 18.6
50 day DMA 18.55
100 day DMA 16.66
150 day DMA 16.34
200 day DMA 16.28

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.3117.24
12 day EMA17.6217.517.51
20 day EMA17.8317.7817.81
35 day EMA17.9917.9718
50 day EMA18.2418.2418.27

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.3817.34
12 day SMA17.3217.2317.25
20 day SMA17.8917.9418.05
35 day SMA18.618.6718.74
50 day SMA18.5518.5118.48
100 day SMA16.6616.6516.65
150 day SMA16.3416.3216.3
200 day SMA16.2816.2616.25

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top