Munafa Stock Market Course + Intraday & FNO calls 
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 56.94 and 62.74
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 58.06 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 63.86 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (1.4%) | 56.84 | 54.50 - 60.30 | 0.9897 times | Thu 11 June 2026 | 58.56 (7.15%) | 56.52 | 54.20 - 59.93 | 0.555 times | Wed 10 June 2026 | 54.65 (-6.68%) | 57.15 | 53.66 - 61.39 | 1.2037 times | Tue 09 June 2026 | 58.56 (2.34%) | 61.40 | 54.15 - 66.65 | 1.7232 times | Mon 08 June 2026 | 57.22 (0.03%) | 57.21 | 54.56 - 60.00 | 0.7614 times | Fri 05 June 2026 | 57.20 (-10.3%) | 62.12 | 55.69 - 62.89 | 0.9023 times | Thu 04 June 2026 | 63.77 (-0.31%) | 62.85 | 57.00 - 66.24 | 0.9525 times | Wed 03 June 2026 | 63.97 (2.37%) | 64.13 | 60.99 - 66.07 | 1.0015 times | Tue 02 June 2026 | 62.49 (11.65%) | 55.69 | 55.22 - 64.50 | 0.9598 times | Mon 01 June 2026 | 55.97 (7.53%) | 50.50 | 50.30 - 57.54 | 0.9508 times | Fri 29 May 2026 | 52.05 (-0.36%) | 53.50 | 50.84 - 55.24 | 0.6152 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 56.52 and 69.51
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 59.896666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.8313 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.6682 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.9511 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.0964 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.2615 times | Fri 08 May 2026 | 34.26 (15.82%) | 30.00 | 29.69 - 34.85 | 0.9459 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.5894 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.6204 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.6562 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.3798 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.3587 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 54.84 and 71.19
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (14.08%) | 50.50 | 50.30 - 66.65 | 1.6155 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 2.0191 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.0445 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.7342 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.0195 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.8688 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.6085 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.7773 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.7621 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.5505 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.819 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 37.03 and 89
| Yearly Target 1 | -5.07 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 46.903333333333 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (309.8%) | 14.83 | 14.68 - 66.65 | 1.2753 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.5933 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.2335 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.9919 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.8718 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.8491 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.1851 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 9 points
Upper Bollinger band is at 70 and lower is at 35, while middle bands are at 44 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term but the sell signal is initial and weak.
VishayIntertechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishayIntertechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.01 |
| 20 day DMA | 51.81 |
| 35 day DMA | 43.24 |
| 50 day DMA | 37.27 |
| 100 day DMA | 27.92 |
| 150 day DMA | 23.55 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.67 | 57.22 |
| 12 day EMA | 56.04 | 55.43 | 54.86 |
| 20 day EMA | 52.1 | 51.33 | 50.57 |
| 35 day EMA | 45.19 | 44.35 | 43.51 |
| 50 day EMA | 37.69 | 36.8 | 35.91 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.24 | 58.28 |
| 12 day SMA | 58.01 | 57.13 | 56.45 |
| 20 day SMA | 51.81 | 50.74 | 49.73 |
| 35 day SMA | 43.24 | 42.32 | 41.42 |
| 50 day SMA | 37.27 | 36.45 | 35.64 |
| 100 day SMA | 27.92 | 27.51 | 27.1 |
| 150 day SMA | 23.55 | 23.27 | 22.99 |
| 200 day SMA | 21.62 | 21.4 | 21.18 |
Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
