ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong intraday Stock price targets for VishayIntertechnology are 30.28 and 33.09

Intraday Target 129.71
Intraday Target 230.84
Intraday Target 332.523333333333
Intraday Target 433.65
Intraday Target 535.33

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Wed 19 August 2026 31.96 (-4.65%) 34.21 31.40 - 34.21 0.9978 times
Tue 18 August 2026 33.52 (-5.71%) 35.00 31.86 - 35.58 0.6179 times
Mon 17 August 2026 35.55 (1.34%) 36.06 35.22 - 36.58 0.6075 times
Fri 14 August 2026 35.08 (5.28%) 33.50 33.31 - 35.36 0.9072 times
Thu 13 August 2026 33.32 (-0.69%) 33.55 33.10 - 34.66 1.1196 times
Wed 12 August 2026 33.55 (0.78%) 35.23 33.46 - 35.98 0.9572 times
Tue 11 August 2026 33.29 (0.45%) 33.79 33.03 - 34.20 0.5656 times
Mon 10 August 2026 33.14 (-6.41%) 35.94 33.11 - 36.25 0.9497 times
Fri 07 August 2026 35.41 (8.06%) 33.11 32.64 - 35.52 1.4558 times
Thu 06 August 2026 32.77 (-1.06%) 32.01 31.73 - 34.69 1.8216 times
Wed 05 August 2026 33.12 (-14.77%) 41.00 29.81 - 43.50 2.4669 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 29.09 and 34.27

Weekly Target 128.13
Weekly Target 230.05
Weekly Target 333.313333333333
Weekly Target 435.23
Weekly Target 538.49

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Wed 19 August 2026 31.96 (-8.89%) 36.06 31.40 - 36.58 0.3412 times
Fri 14 August 2026 35.08 (-0.93%) 35.94 33.03 - 36.25 0.6905 times
Fri 07 August 2026 35.41 (3.48%) 32.99 29.81 - 43.50 1.319 times
Fri 31 July 2026 34.22 (-10.44%) 38.73 29.68 - 38.73 0.981 times
Fri 24 July 2026 38.21 (1.16%) 37.50 36.61 - 41.99 0.8801 times
Fri 17 July 2026 37.77 (-15.52%) 42.00 33.36 - 44.21 1.0723 times
Fri 10 July 2026 44.71 (-2.64%) 46.63 39.50 - 50.39 1.0009 times
Thu 02 July 2026 45.92 (-18.44%) 56.91 44.74 - 58.00 1.5145 times
Fri 26 June 2026 56.30 (-13.18%) 66.10 53.51 - 71.60 1.1554 times
Thu 18 June 2026 64.85 (9.21%) 62.64 59.85 - 69.47 1.0452 times
Fri 12 June 2026 59.38 (3.81%) 57.21 53.66 - 66.65 1.9474 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 24.04 and 37.73

Monthly Target 121.4
Monthly Target 226.68
Monthly Target 335.09
Monthly Target 440.37
Monthly Target 548.78

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 19 August 2026 31.96 (-6.6%) 32.99 29.81 - 43.50 0.7833 times
Fri 31 July 2026 34.22 (-36.37%) 53.95 29.68 - 55.00 1.5176 times
Tue 30 June 2026 53.78 (3.32%) 50.50 49.60 - 71.60 2.2712 times
Fri 29 May 2026 52.05 (79.67%) 28.57 28.38 - 55.24 1.5497 times
Thu 30 April 2026 28.97 (60.94%) 18.30 17.79 - 29.02 0.8017 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 0.5635 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 0.7825 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 0.6669 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.467 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 0.5966 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 0.5849 times

 monthly chart VishayIntertechnology

Yearly price and charts VishayIntertechnology

Strong yearly Stock price targets for VishayIntertechnology VSH are 23.32 and 80.24

Yearly Target 1-17.51
Yearly Target 27.23
Yearly Target 339.413333333333
Yearly Target 464.15
Yearly Target 596.33

Yearly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Wed 19 August 2026 31.96 (120.57%) 14.83 14.68 - 71.60 1.8348 times
Wed 31 December 2025 14.49 (-14.46%) 17.10 10.35 - 19.81 1.4376 times
Tue 31 December 2024 16.94 (-29.33%) 23.74 14.95 - 24.69 1.113 times
Fri 29 December 2023 23.97 (11.13%) 21.79 20.51 - 30.10 0.8949 times
Fri 30 December 2022 21.57 (-1.37%) 22.15 16.73 - 23.39 0.7866 times
Fri 31 December 2021 21.87 (5.6%) 20.93 19.00 - 26.50 0.7661 times
Thu 31 December 2020 20.71 (0%) 16.51 15.81 - 20.99 0.1671 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term but the buy signal is initial and weak.

VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 33.89
12 day DMA 34.13
20 day DMA 34.59
35 day DMA 37.82
50 day DMA 44.18
100 day DMA 39.11
150 day DMA 32.26
200 day DMA 27.9

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4734.2334.58
12 day EMA34.1934.5934.78
20 day EMA35.5835.9636.22
35 day EMA39.9440.4140.82
50 day EMA44.5345.0445.51

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8934.234.16
12 day SMA34.1334.4234.48
20 day SMA34.5934.9935.3
35 day SMA37.8238.4439.09
50 day SMA44.1844.6945.16
100 day SMA39.1138.9738.82
150 day SMA32.2632.1632.04
200 day SMA27.927.8227.74

Videos related to: VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top