VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets VSH
- VSH Experts view
- Tomorrow's Movement VSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishayIntertechnology
Strong intraday Stock price targets for VishayIntertechnology are 25.92 and 27.96
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 28.33 |
| Intraday Target 5 | 29.63 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.04 (-9.47%) | 28.73 | 26.84 - 28.88 | 0.7415 times | Wed 21 October 2026 | 29.87 (4.55%) | 29.54 | 28.74 - 30.03 | 0.5313 times | Tue 20 October 2026 | 28.57 (0.11%) | 27.86 | 27.19 - 28.75 | 1.754 times | Mon 19 October 2026 | 28.54 (3%) | 28.94 | 28.06 - 29.04 | 0.638 times | Fri 16 October 2026 | 27.71 (-3.65%) | 28.16 | 27.23 - 28.38 | 0.8546 times | Thu 15 October 2026 | 28.76 (-0.45%) | 27.86 | 26.62 - 28.76 | 1.3394 times | Wed 14 October 2026 | 28.89 (-9.04%) | 30.88 | 28.55 - 31.19 | 1.2701 times | Tue 13 October 2026 | 31.76 (-0.84%) | 31.19 | 30.54 - 31.95 | 0.9148 times | Mon 12 October 2026 | 32.03 (-5.9%) | 33.43 | 31.52 - 33.59 | 0.8644 times | Fri 09 October 2026 | 34.04 (-1.5%) | 35.28 | 34.01 - 35.46 | 1.0919 times | Thu 08 October 2026 | 34.56 (-6.27%) | 36.07 | 34.02 - 36.70 | 1.0556 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 25.35 and 28.54
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.04 (-2.42%) | 28.94 | 26.84 - 30.03 | 0.7054 times | Fri 16 October 2026 | 27.71 (-18.6%) | 33.43 | 26.62 - 33.59 | 1.0091 times | Fri 09 October 2026 | 34.04 (-10.84%) | 37.64 | 34.01 - 37.99 | 1.199 times | Fri 02 October 2026 | 38.18 (17.26%) | 31.67 | 31.34 - 38.94 | 1.3308 times | Fri 25 September 2026 | 32.56 (0.15%) | 32.80 | 31.10 - 34.00 | 0.6139 times | Fri 18 September 2026 | 32.51 (-2.11%) | 31.17 | 30.19 - 32.96 | 1.0322 times | Fri 11 September 2026 | 33.21 (4.43%) | 32.09 | 30.50 - 34.04 | 0.7176 times | Fri 04 September 2026 | 31.80 (4.06%) | 30.87 | 29.29 - 32.06 | 1.4498 times | Fri 28 August 2026 | 30.56 (-3.38%) | 30.93 | 29.87 - 31.95 | 1.2328 times | Fri 21 August 2026 | 31.63 (-9.83%) | 36.06 | 30.67 - 36.58 | 0.7095 times | Fri 14 August 2026 | 35.08 (-0.93%) | 35.94 | 33.03 - 36.25 | 0.9129 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 20.67 and 32.99
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 30.866666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.04 (-16.93%) | 33.10 | 26.62 - 38.94 | 0.8051 times | Wed 30 September 2026 | 32.55 (6.97%) | 29.55 | 29.29 - 34.04 | 0.9002 times | Mon 31 August 2026 | 30.43 (-11.08%) | 32.99 | 29.81 - 43.50 | 1.107 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.3379 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.0023 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.3662 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.7068 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.4968 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.6899 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.5879 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.4117 times |
Yearly price and charts VishayIntertechnology
Strong yearly Stock price targets for VishayIntertechnology VSH are 20.86 and 77.78
| Yearly Target 1 | -19.15 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 37.773333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 27.04 (86.61%) | 14.83 | 14.68 - 71.60 | 2.1754 times | Wed 31 December 2025 | 14.49 (-14.46%) | 17.10 | 10.35 - 19.81 | 1.3428 times | Tue 31 December 2024 | 16.94 (-29.33%) | 23.74 | 14.95 - 24.69 | 1.0396 times | Fri 29 December 2023 | 23.97 (11.13%) | 21.79 | 20.51 - 30.10 | 0.8359 times | Fri 30 December 2022 | 21.57 (-1.37%) | 22.15 | 16.73 - 23.39 | 0.7347 times | Fri 31 December 2021 | 21.87 (5.6%) | 20.93 | 19.00 - 26.50 | 0.7156 times | Thu 31 December 2020 | 20.71 (0%) | 16.51 | 15.81 - 20.99 | 0.156 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishayIntertechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VishayIntertechnology in short term and the sell signal is strong.
VishayIntertechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishayIntertechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and VishayIntertechnology VSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 30.72 |
| 20 day DMA | 32.29 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.04 |
| 100 day DMA | 39.47 |
| 150 day DMA | 36.21 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 29.36 | 29.11 |
| 12 day EMA | 30.13 | 30.69 | 30.84 |
| 20 day EMA | 31.06 | 31.48 | 31.65 |
| 35 day EMA | 31.71 | 31.99 | 32.11 |
| 50 day EMA | 31.81 | 32 | 32.09 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.69 | 28.49 |
| 12 day SMA | 30.72 | 31.62 | 32.22 |
| 20 day SMA | 32.29 | 32.53 | 32.67 |
| 35 day SMA | 32.11 | 32.21 | 32.2 |
| 50 day SMA | 32.04 | 32.17 | 32.24 |
| 100 day SMA | 39.47 | 39.75 | 39.98 |
| 150 day SMA | 36.21 | 36.15 | 36.07 |
| 200 day SMA | 31.77 | 31.71 | 31.64 |


