USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 513.75
Daily Resistance: 525.13
5 Day DMA Moving Average is 515.32
20 Day DMA Moving Average is 520.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-1.54%	524.15	521.00	529.26	517.88	1.45 times
Wed 19 Aug 2026	2.1%	525.47	529.14	535.77	522.04	1.42 times
Tue 18 Aug 2026	1.93%	510.42	518.27	519.21	508.56	1.21 times
Mon 17 Aug 2026	1.75%	502.29	508.48	509.54	499.96	1.51 times
Fri 14 Aug 2026	-0.31%	498.91	499.73	501.62	494.35	1.56 times
Thu 13 Aug 2026	-2.04%	515.62	501.27	515.62	499.19	1.34 times
Wed 12 Aug 2026	-0.73%	510.44	511.72	521.43	506.01	1.07 times
Tue 11 Aug 2026	-2.67%	528.06	515.50	534.41	512.47	1.13 times
Mon 10 Aug 2026	-1.7%	528.60	529.66	540.56	523.37	2.12 times
Fri 07 Aug 2026	1.11%	534.84	538.84	541.03	524.58	3.95 times

Volume is calculated using 10 day average volume

USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Below are charts of USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 584840 M

Current day volume is 0.753 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
521.00	-1.54%	-0.6%	0.753 times
529.14	2.1%	0.7%	0.739 times
518.27	1.93%	1.54%	0.626 times
508.48	1.75%	1.23%	0.782 times
499.73	-0.31%	0.16%	0.809 times
501.27	-2.04%	-2.78%	0.698 times
511.72	-0.73%	0.25%	0.558 times
515.50	-2.67%	-2.38%	0.587 times
529.66	-1.7%	0.2%	1.099 times
538.84	1.11%	0.75%	2.05 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day