USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 545.29
Daily Resistance: 556.19
5 Day DMA Moving Average is 550.61
20 Day DMA Moving Average is 567.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.74%	543.50	549.47	552.00	541.10	0.95 times
Tue 02 Jun 2026	-0.84%	537.56	540.05	544.91	534.97	1.28 times
Mon 01 Jun 2026	-2.19%	551.70	544.62	560.97	544.49	1.46 times
Fri 29 May 2026	-0.94%	563.04	556.82	563.04	548.03	1.92 times
Thu 28 May 2026	-1.52%	571.27	562.09	574.00	560.15	1.57 times
Wed 27 May 2026	-1.33%	578.74	570.75	580.39	569.86	0.99 times
Tue 26 May 2026	1.76%	564.61	578.43	578.80	560.60	2.82 times
Fri 22 May 2026	0.45%	567.30	568.43	570.64	563.04	0.82 times
Thu 21 May 2026	0.34%	562.50	565.87	567.56	555.25	1.23 times
Wed 20 May 2026	-0.51%	570.37	563.93	578.60	560.89	1.42 times

Volume is calculated using 10 day average volume

USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Below are charts of USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 691260 M

Current day volume is 0.472 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
549.47	1.74%	1.1%	0.472 times
540.05	-0.84%	0.46%	0.634 times
544.62	-2.19%	-1.28%	0.721 times
556.82	-0.94%	-1.1%	0.951 times
562.09	-1.52%	-1.61%	0.777 times
570.75	-1.33%	-1.38%	0.49 times
578.43	1.76%	2.45%	1.397 times
568.43	0.45%	0.2%	0.407 times
565.87	0.34%	0.6%	0.609 times
563.93	-0.51%	-1.13%	0.703 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day