USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 483.58
Daily Resistance: 505.81
5 Day DMA Moving Average is 511.01
20 Day DMA Moving Average is 485.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.95%	509.20	498.65	512.97	490.74	0.89 times
Mon 02 Mar 2026	1.97%	509.55	513.82	527.14	506.00	1.47 times
Fri 27 Feb 2026	0.06%	503.70	503.90	507.93	491.97	1.2 times
Thu 26 Feb 2026	-5.89%	530.01	503.60	532.25	496.44	1.5 times
Wed 25 Feb 2026	13.03%	480.00	535.10	537.19	478.13	2.06 times
Tue 24 Feb 2026	-0.23%	473.61	473.43	475.69	466.56	0.69 times
Mon 23 Feb 2026	0.23%	472.68	474.52	476.11	466.00	0.56 times
Fri 20 Feb 2026	-1.48%	479.13	473.42	480.52	467.52	0.54 times
Thu 19 Feb 2026	0.94%	477.28	480.52	482.27	470.76	0.43 times
Wed 18 Feb 2026	-1.32%	478.96	476.05	481.70	472.48	0.43 times

Volume is calculated using 10 day average volume

USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Below are charts of USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 325658.6 M

Current day volume is 1.387 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
498.65	-2.95%	-2.07%	1.387 times
513.82	1.97%	0.84%	2.296 times
503.90	0.06%	0.04%	1.874 times
503.60	-5.89%	-4.98%	2.346 times
535.10	13.03%	11.48%	3.214 times
473.43	-0.23%	-0.04%	1.076 times
474.52	0.23%	0.39%	0.877 times
473.42	-1.48%	-1.19%	0.842 times
480.52	0.94%	0.68%	0.675 times
476.05	-1.32%	-0.61%	0.669 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day