USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 473.58
Daily Resistance: 484.08
5 Day DMA Moving Average is 492.57
20 Day DMA Moving Average is 500.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.17%	483.44	482.39	485.77	475.27	0.71 times
Fri 09 Jan 2026	-1.55%	492.13	483.23	493.27	482.33	0.74 times
Thu 08 Jan 2026	-2.55%	503.88	490.83	504.59	486.33	0.6 times
Wed 07 Jan 2026	0.19%	503.85	503.69	509.40	501.08	0.55 times
Tue 06 Jan 2026	2.66%	495.01	502.71	512.74	494.29	0.55 times
Mon 05 Jan 2026	-1.42%	496.96	489.69	498.77	479.59	1.12 times
Fri 02 Jan 2026	1.94%	490.07	496.72	501.70	480.02	0.95 times
Wed 31 Dec 2025	-1.8%	495.13	487.25	496.54	486.51	0.63 times
Tue 30 Dec 2025	-1.33%	502.84	496.19	504.90	494.25	0.43 times
Mon 29 Dec 2025	-0.84%	508.98	502.90	509.85	500.79	0.46 times

Volume is calculated using 10 day average volume

USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Below are charts of USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 775242 M

Current day volume is 0.505 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
482.39	-0.17%	-0.22%	0.505 times
483.23	-1.55%	-1.81%	0.53 times
490.83	-2.55%	-2.59%	0.425 times
503.69	0.19%	-0.03%	0.391 times
502.71	2.66%	1.56%	0.395 times
489.69	-1.42%	-1.46%	0.799 times
496.72	1.94%	1.36%	0.674 times
487.25	-1.8%	-1.59%	0.449 times
496.19	-1.33%	-1.32%	0.309 times
502.90	-0.84%	-1.19%	0.331 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day