USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Stock UTHR - Share United Therapeutics Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 529.74
Daily Resistance: 542.19
5 Day DMA Moving Average is 534.57
20 Day DMA Moving Average is 504.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.98%	540.41	536.40	547.98	535.53	1.45 times
Fri 02 Oct 2026	-5.19%	570.00	541.70	577.02	541.27	1.95 times
Thu 01 Oct 2026	5.44%	557.53	571.38	585.79	556.76	2.94 times
Wed 30 Sep 2026	12.55%	482.20	541.89	557.37	475.46	5.81 times
Tue 29 Sep 2026	-0.84%	485.54	481.47	487.62	471.34	0.77 times
Mon 28 Sep 2026	2.12%	473.84	485.54	486.98	470.76	1.09 times
Fri 25 Sep 2026	0.69%	474.04	475.45	479.97	470.40	0.82 times
Thu 24 Sep 2026	-3.52%	472.72	472.21	481.32	468.97	1.02 times
Wed 23 Sep 2026	-1.64%	498.82	489.42	500.05	487.73	0.75 times
Tue 22 Sep 2026	0.91%	493.98	497.59	499.58	488.08	1.02 times

Volume is calculated using 10 day average volume

USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

Below are charts of USA United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values USA

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 388110 M

Current day volume is 2.148 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
536.40	-0.98%	-0.74%	2.148 times
541.70	-5.19%	-4.96%	2.88 times
571.38	5.44%	2.48%	4.358 times
541.89	12.55%	12.38%	8.597 times
481.47	-0.84%	-0.84%	1.133 times
485.54	2.12%	2.47%	1.619 times
475.45	0.69%	0.3%	1.217 times
472.21	-3.52%	-0.11%	1.509 times
489.42	-1.64%	-1.88%	1.117 times
497.59	0.91%	0.73%	1.511 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day