UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 565.74 and 573.34
| Intraday Target 1 | 559.77 |
| Intraday Target 2 | 564.1 |
| Intraday Target 3 | 567.37 |
| Intraday Target 4 | 571.7 |
| Intraday Target 5 | 574.97 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.43 (0.45%) | 567.30 | 563.04 - 570.64 | 0.7402 times | Thu 21 May 2026 | 565.87 (0.34%) | 562.50 | 555.25 - 567.56 | 1.1084 times | Wed 20 May 2026 | 563.93 (-0.51%) | 570.37 | 560.89 - 578.60 | 1.2796 times | Tue 19 May 2026 | 566.80 (-0.03%) | 566.99 | 560.23 - 572.45 | 1.0642 times | Mon 18 May 2026 | 566.99 (-0.28%) | 570.00 | 561.01 - 571.22 | 0.8155 times | Fri 15 May 2026 | 568.58 (-1.25%) | 576.49 | 565.26 - 576.49 | 0.88 times | Thu 14 May 2026 | 575.79 (-0.65%) | 579.35 | 568.72 - 579.56 | 0.9841 times | Wed 13 May 2026 | 579.54 (-0.38%) | 581.17 | 574.84 - 584.71 | 0.8679 times | Tue 12 May 2026 | 581.74 (2.08%) | 569.85 | 568.61 - 583.83 | 1.0468 times | Mon 11 May 2026 | 569.88 (0.87%) | 566.96 | 566.96 - 580.45 | 1.2133 times | Fri 08 May 2026 | 564.94 (-0.74%) | 569.17 | 561.20 - 573.52 | 1.6553 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 550.17 and 573.52
| Weekly Target 1 | 544.08 |
| Weekly Target 2 | 556.25 |
| Weekly Target 3 | 567.42666666667 |
| Weekly Target 4 | 579.6 |
| Weekly Target 5 | 590.78 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8137 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8111 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3175 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6017 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7859 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.1008 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.1406 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.6997 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.1355 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5936 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.6261 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 534.79 and 588.89
| Monthly Target 1 | 523.58 |
| Monthly Target 2 | 546 |
| Monthly Target 3 | 577.67666666667 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 631.78 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.43 (-0.51%) | 569.00 | 555.25 - 609.35 | 0.6178 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.8643 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1108 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6265 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6184 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8751 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6985 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3084 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9312 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3491 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8263 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 512.03 and 681.4
| Yearly Target 1 | 380.32 |
| Yearly Target 2 | 474.37 |
| Yearly Target 3 | 549.68666666667 |
| Yearly Target 4 | 643.74 |
| Yearly Target 5 | 719.06 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.43 (16.66%) | 490.07 | 455.63 - 625.00 | 0.5028 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5915 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2501 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1157 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2209 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0459 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.273 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 8 points
Upper Bollinger band is at 588 and lower is at 557, while middle bands are at 565 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.55 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 566.4 |
| 12 day DMA | 570.14 |
| 20 day DMA | 572.04 |
| 35 day DMA | 573.09 |
| 50 day DMA | 564.39 |
| 100 day DMA | 525 |
| 150 day DMA | 505.69 |
| 200 day DMA | 473.02 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.64 | 567.25 | 567.94 |
| 12 day EMA | 569.86 | 570.12 | 570.89 |
| 20 day EMA | 570.07 | 570.24 | 570.7 |
| 35 day EMA | 565.08 | 564.88 | 564.82 |
| 50 day EMA | 559.76 | 559.41 | 559.15 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.4 | 566.43 | 568.42 |
| 12 day SMA | 570.14 | 572.5 | 573.03 |
| 20 day SMA | 572.04 | 571.98 | 572.32 |
| 35 day SMA | 573.09 | 572.99 | 573.11 |
| 50 day SMA | 564.39 | 563.91 | 563.18 |
| 100 day SMA | 525 | 524.46 | 523.91 |
| 150 day SMA | 505.69 | 504.83 | 503.99 |
| 200 day SMA | 473.02 | 471.55 | 470.13 |


