UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 463.13 and 479.69
| Intraday Target 1 | 459.79 |
| Intraday Target 2 | 466.46 |
| Intraday Target 3 | 476.35333333333 |
| Intraday Target 4 | 483.02 |
| Intraday Target 5 | 492.91 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 0.9565 times | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 0.8872 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.2921 times | Wed 04 February 2026 | 482.59 (0.9%) | 481.97 | 472.51 - 487.50 | 1.4644 times | Tue 03 February 2026 | 478.27 (0.69%) | 474.23 | 470.83 - 480.86 | 0.8409 times | Mon 02 February 2026 | 475.00 (1.17%) | 467.17 | 466.01 - 475.65 | 1.0496 times | Fri 30 January 2026 | 469.49 (0.38%) | 465.71 | 462.02 - 470.87 | 1.1141 times | Thu 29 January 2026 | 467.70 (0.09%) | 466.78 | 465.50 - 472.41 | 0.7785 times | Wed 28 January 2026 | 467.30 (-1.99%) | 474.29 | 465.60 - 476.59 | 0.8185 times | Tue 27 January 2026 | 476.78 (0.72%) | 473.83 | 472.69 - 479.41 | 0.7982 times | Mon 26 January 2026 | 473.36 (0.94%) | 469.48 | 466.81 - 474.97 | 1.0523 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 463.13 and 479.69
| Weekly Target 1 | 459.79 |
| Weekly Target 2 | 466.46 |
| Weekly Target 3 | 476.35333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 492.91 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 0.185 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0704 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8823 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.7219 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 1.0387 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.1375 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7895 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6779 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.2767 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.2201 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.1143 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.57 and 493.06
| Monthly Target 1 | 452.72 |
| Monthly Target 2 | 462.92 |
| Monthly Target 3 | 476.21 |
| Monthly Target 4 | 486.41 |
| Monthly Target 5 | 499.7 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (0.77%) | 467.17 | 466.01 - 489.50 | 0.1903 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6189 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8757 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.699 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3754 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9327 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3868 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8269 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2208 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8735 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8115 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 435.82 and 492.93
| Yearly Target 1 | 423.39 |
| Yearly Target 2 | 448.25 |
| Yearly Target 3 | 480.49666666667 |
| Yearly Target 4 | 505.36 |
| Yearly Target 5 | 537.61 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 473.12 (-2.9%) | 490.07 | 455.63 - 512.74 | 0.1098 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6733 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.3205 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1911 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.3119 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.1104 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.283 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.69
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 469 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.96 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 479.65 |
| 12 day DMA | 474.74 |
| 20 day DMA | 473.93 |
| 35 day DMA | 485.77 |
| 50 day DMA | 486.39 |
| 100 day DMA | 464.77 |
| 150 day DMA | 417.48 |
| 200 day DMA | 388.37 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.77 | 480.1 | 477.47 |
| 12 day EMA | 476.75 | 477.41 | 475.96 |
| 20 day EMA | 477.88 | 478.38 | 477.65 |
| 35 day EMA | 480.2 | 480.62 | 480.34 |
| 50 day EMA | 485 | 485.48 | 485.49 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.65 | 480.03 | 476.86 |
| 12 day SMA | 474.74 | 474.65 | 473.35 |
| 20 day SMA | 473.93 | 474.44 | 474.71 |
| 35 day SMA | 485.77 | 486.85 | 487.27 |
| 50 day SMA | 486.39 | 486.64 | 486.48 |
| 100 day SMA | 464.77 | 464.02 | 463.2 |
| 150 day SMA | 417.48 | 416.26 | 414.99 |
| 200 day SMA | 388.37 | 387.43 | 386.42 |


