UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 513.75 and 525.13
| Intraday Target 1 | 511.33 |
| Intraday Target 2 | 516.17 |
| Intraday Target 3 | 522.71333333333 |
| Intraday Target 4 | 527.55 |
| Intraday Target 5 | 534.09 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 521.00 (-1.54%) | 524.15 | 517.88 - 529.26 | 0.8654 times | Wed 19 August 2026 | 529.14 (2.1%) | 525.47 | 522.04 - 535.77 | 0.8493 times | Tue 18 August 2026 | 518.27 (1.93%) | 510.42 | 508.56 - 519.21 | 0.7201 times | Mon 17 August 2026 | 508.48 (1.75%) | 502.29 | 499.96 - 509.54 | 0.8988 times | Fri 14 August 2026 | 499.73 (-0.31%) | 498.91 | 494.35 - 501.62 | 0.9295 times | Thu 13 August 2026 | 501.27 (-2.04%) | 515.62 | 499.19 - 515.62 | 0.8019 times | Wed 12 August 2026 | 511.72 (-0.73%) | 510.44 | 506.01 - 521.43 | 0.6409 times | Tue 11 August 2026 | 515.50 (-2.67%) | 528.06 | 512.47 - 534.41 | 0.6747 times | Mon 10 August 2026 | 529.66 (-1.7%) | 528.60 | 523.37 - 540.56 | 1.2632 times | Fri 07 August 2026 | 538.84 (1.11%) | 534.84 | 524.58 - 541.03 | 2.3562 times | Thu 06 August 2026 | 532.94 (2.68%) | 519.79 | 511.99 - 533.12 | 1.9629 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 510.48 and 546.29
| Weekly Target 1 | 483.1 |
| Weekly Target 2 | 502.05 |
| Weekly Target 3 | 518.91 |
| Weekly Target 4 | 537.86 |
| Weekly Target 5 | 554.72 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 521.00 (4.26%) | 502.29 | 499.96 - 535.77 | 0.7165 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9264 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.6434 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0676 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7647 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8016 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5551 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.6888 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4309 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.405 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9488 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 505.9 and 556.13
| Monthly Target 1 | 467.38 |
| Monthly Target 2 | 494.19 |
| Monthly Target 3 | 517.61 |
| Monthly Target 4 | 544.42 |
| Monthly Target 5 | 567.84 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 521.00 (0.64%) | 516.29 | 490.80 - 541.03 | 0.8425 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9212 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.267 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0354 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0699 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.375 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7756 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7655 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0832 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8646 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.6197 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 488.32 and 657.69
| Yearly Target 1 | 364.51 |
| Yearly Target 2 | 442.75 |
| Yearly Target 3 | 533.87666666667 |
| Yearly Target 4 | 612.12 |
| Yearly Target 5 | 703.25 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 521.00 (6.93%) | 490.07 | 455.63 - 625.00 | 0.8117 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5158 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1907 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0626 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1629 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9962 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2601 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 518.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.15
Munafa value: 56 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 10 points
Upper Bollinger band is at 540 and lower is at 501, while middle bands are at 511 and 531
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.14 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 515.32 |
| 12 day DMA | 518.8 |
| 20 day DMA | 520.44 |
| 35 day DMA | 528.87 |
| 50 day DMA | 533.69 |
| 100 day DMA | 551.56 |
| 150 day DMA | 532.26 |
| 200 day DMA | 519.72 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.85 | 517.77 | 512.08 |
| 12 day EMA | 518.61 | 518.18 | 516.19 |
| 20 day EMA | 521.29 | 521.32 | 520.5 |
| 35 day EMA | 526.99 | 527.34 | 527.23 |
| 50 day EMA | 533.2 | 533.7 | 533.89 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.32 | 511.38 | 507.89 |
| 12 day SMA | 518.8 | 518.6 | 517.53 |
| 20 day SMA | 520.44 | 520.87 | 520.76 |
| 35 day SMA | 528.87 | 529.62 | 529.98 |
| 50 day SMA | 533.69 | 534.33 | 534.64 |
| 100 day SMA | 551.56 | 551.58 | 551.61 |
| 150 day SMA | 532.26 | 532 | 531.7 |
| 200 day SMA | 519.72 | 519.2 | 518.66 |


