ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 465.34 and 479.32

Intraday Target 1462.57
Intraday Target 2468.11
Intraday Target 3476.54666666667
Intraday Target 4482.09
Intraday Target 5490.53

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 473.66 (-0.52%) 478.90 471.00 - 484.98 0.8453 times
Thu 12 February 2026 476.13 (0.06%) 475.45 469.83 - 479.14 0.7021 times
Wed 11 February 2026 475.85 (0.56%) 474.65 464.44 - 475.85 0.5831 times
Tue 10 February 2026 473.20 (0.02%) 475.01 468.62 - 475.69 0.7649 times
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 1.0469 times
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 0.9711 times
Thu 05 February 2026 478.93 (-0.76%) 480.66 476.95 - 487.33 1.4143 times
Wed 04 February 2026 482.59 (0.9%) 481.97 472.51 - 487.50 1.6029 times
Tue 03 February 2026 478.27 (0.69%) 474.23 470.83 - 480.86 0.9204 times
Mon 02 February 2026 475.00 (1.17%) 467.17 466.01 - 475.65 1.1489 times
Fri 30 January 2026 469.49 (0.38%) 465.71 462.02 - 470.87 1.2195 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 458.15 and 479.96

Weekly Target 1452.97
Weekly Target 2463.32
Weekly Target 3474.78333333333
Weekly Target 4485.13
Weekly Target 5496.59

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 473.66 (-2.41%) 486.15 464.44 - 486.25 0.6627 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.0183 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8393 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.6868 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 0.9882 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.0821 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.7511 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6449 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.1659 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.1607 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 1.0601 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.05 and 494.11

Monthly Target 1450.81
Monthly Target 2462.23
Monthly Target 3475.86666666667
Monthly Target 4487.29
Monthly Target 5500.93

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 473.66 (0.89%) 467.17 464.44 - 489.50 0.2658 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6141 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.869 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6936 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3648 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9178 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3761 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8205 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.2114 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8668 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.8052 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 436.09 and 493.2

Yearly Target 1423.57
Yearly Target 2448.61
Yearly Target 3480.67666666667
Yearly Target 4505.72
Yearly Target 5537.79

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 473.66 (-2.79%) 490.07 455.63 - 512.74 0.1201 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.6708 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.3186 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1893 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.3099 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1087 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2826 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.69

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 484 and lower is at 464, while middle bands are at 469 and 479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.76 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 474.39
12 day DMA 475.78
20 day DMA 473.53
35 day DMA 481.5
50 day DMA 485.79
100 day DMA 467.3
150 day DMA 422.2
200 day DMA 391.98

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA475.3476.12476.12
12 day EMA475.77476.15476.15
20 day EMA476.79477.12477.22
35 day EMA480.14480.52480.78
50 day EMA484.42484.86485.22

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA474.39476.73477.29
12 day SMA475.78475.25475.3
20 day SMA473.53473.44473.42
35 day SMA481.5482.55483.63
50 day SMA485.79485.8485.88
100 day SMA467.3466.71466.13
150 day SMA422.2421.01419.84
200 day SMA391.98391.09390.17

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top