Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 566.04 and 580.04
| Intraday Target 1 | 555.02 |
| Intraday Target 2 | 563.05 |
| Intraday Target 3 | 569.02333333333 |
| Intraday Target 4 | 577.05 |
| Intraday Target 5 | 583.02 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.5851 times | Tue 28 April 2026 | 569.11 (0.37%) | 571.64 | 564.64 - 579.00 | 0.9553 times | Mon 27 April 2026 | 566.99 (-0.03%) | 567.16 | 565.00 - 575.06 | 0.6335 times | Fri 24 April 2026 | 567.16 (-0.99%) | 572.70 | 560.16 - 572.70 | 0.7888 times | Thu 23 April 2026 | 572.85 (-0.25%) | 574.76 | 569.11 - 579.31 | 0.7637 times | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.3454 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 0.9159 times | Mon 20 April 2026 | 573.44 (-2.54%) | 593.65 | 571.65 - 593.65 | 0.987 times | Fri 17 April 2026 | 588.38 (1.36%) | 578.88 | 574.59 - 592.48 | 1.7841 times | Thu 16 April 2026 | 580.51 (0.51%) | 575.00 | 573.34 - 581.92 | 1.2411 times | Wed 15 April 2026 | 577.58 (-0.17%) | 581.38 | 575.00 - 584.54 | 1.2848 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 566.04 and 584.04
| Weekly Target 1 | 552.36 |
| Weekly Target 2 | 561.71 |
| Weekly Target 3 | 570.35666666667 |
| Weekly Target 4 | 579.71 |
| Weekly Target 5 | 588.36 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 571.07 (0.69%) | 567.16 | 561.00 - 579.00 | 0.3294 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7274 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0189 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.0557 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.5733 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.051 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5494 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 1.5051 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 0.9789 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.2109 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.4139 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 538.34 and 584.04
| Monthly Target 1 | 527.42 |
| Monthly Target 2 | 549.25 |
| Monthly Target 3 | 573.12333333333 |
| Monthly Target 4 | 594.95 |
| Monthly Target 5 | 618.82 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 571.07 (-3.69%) | 596.88 | 551.30 - 597.00 | 0.8062 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.0784 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6302 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6004 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8496 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6781 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3343 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.875 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3454 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8022 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1844 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 513.35 and 682.72
| Yearly Target 1 | 381.2 |
| Yearly Target 2 | 476.13 |
| Yearly Target 3 | 550.56666666667 |
| Yearly Target 4 | 645.5 |
| Yearly Target 5 | 719.94 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 571.07 (17.2%) | 490.07 | 455.63 - 625.00 | 0.4163 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5989 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2618 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1381 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2535 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.061 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2704 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 571.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.
Munafa value: 90 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 7 points
Upper Bollinger band is at 586 and lower is at 560, while middle bands are at 567 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.6 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 569.44 |
| 12 day DMA | 574.45 |
| 20 day DMA | 572.98 |
| 35 day DMA | 558.85 |
| 50 day DMA | 538.04 |
| 100 day DMA | 511.92 |
| 150 day DMA | 490.88 |
| 200 day DMA | 451.16 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.41 | 570.08 | 570.57 |
| 12 day EMA | 571.18 | 571.2 | 571.58 |
| 20 day EMA | 567.22 | 566.82 | 566.58 |
| 35 day EMA | 552.61 | 551.52 | 550.48 |
| 50 day EMA | 535.95 | 534.52 | 533.11 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.44 | 570.08 | 570.95 |
| 12 day SMA | 574.45 | 575 | 575.21 |
| 20 day SMA | 572.98 | 574.08 | 575.03 |
| 35 day SMA | 558.85 | 556.19 | 553.79 |
| 50 day SMA | 538.04 | 536.1 | 534.24 |
| 100 day SMA | 511.92 | 510.95 | 510.06 |
| 150 day SMA | 490.88 | 489.84 | 488.83 |
| 200 day SMA | 451.16 | 449.78 | 448.44 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
