Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 529.74 and 542.19
| Intraday Target 1 | 527.52 |
| Intraday Target 2 | 531.96 |
| Intraday Target 3 | 539.97 |
| Intraday Target 4 | 544.41 |
| Intraday Target 5 | 552.42 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-0.98%) | 540.41 | 535.53 - 547.98 | 0.8234 times | Fri 02 October 2026 | 541.70 (-5.19%) | 570.00 | 541.27 - 577.02 | 1.104 times | Thu 01 October 2026 | 571.38 (5.44%) | 557.53 | 556.76 - 585.79 | 1.6705 times | Wed 30 September 2026 | 541.89 (12.55%) | 482.20 | 475.46 - 557.37 | 3.2954 times | Tue 29 September 2026 | 481.47 (-0.84%) | 485.54 | 471.34 - 487.62 | 0.4344 times | Mon 28 September 2026 | 485.54 (2.12%) | 473.84 | 470.76 - 486.98 | 0.6204 times | Fri 25 September 2026 | 475.45 (0.69%) | 474.04 | 470.40 - 479.97 | 0.4666 times | Thu 24 September 2026 | 472.21 (-3.52%) | 472.72 | 468.97 - 481.32 | 0.5783 times | Wed 23 September 2026 | 489.42 (-1.64%) | 498.82 | 487.73 - 500.05 | 0.428 times | Tue 22 September 2026 | 497.59 (0.91%) | 493.98 | 488.08 - 499.58 | 0.5791 times | Mon 21 September 2026 | 493.10 (-0.31%) | 497.70 | 491.26 - 497.70 | 1.1709 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 529.74 and 542.19
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 531.96 |
| Weekly Target 3 | 539.97 |
| Weekly Target 4 | 544.41 |
| Weekly Target 5 | 552.42 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-0.98%) | 540.41 | 535.53 - 547.98 | 0.2537 times | Fri 02 October 2026 | 541.70 (13.93%) | 473.84 | 470.76 - 585.79 | 2.1953 times | Fri 25 September 2026 | 475.45 (-3.88%) | 497.70 | 468.97 - 500.05 | 0.9931 times | Fri 18 September 2026 | 494.63 (-0.5%) | 506.78 | 492.57 - 509.07 | 1.7206 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.7212 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 0.9793 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.6429 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.6426 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.6674 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.1838 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 0.769 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 510.84 and 561.1
| Monthly Target 1 | 502.31 |
| Monthly Target 2 | 519.36 |
| Monthly Target 3 | 552.57333333333 |
| Monthly Target 4 | 569.62 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (-1.01%) | 557.53 | 535.53 - 585.79 | 0.3664 times | Wed 30 September 2026 | 541.89 (6.17%) | 514.20 | 468.97 - 557.37 | 1.8477 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.0908 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.8554 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1766 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9615 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9936 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2769 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7202 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7109 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0059 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 496.02 and 665.39
| Yearly Target 1 | 369.64 |
| Yearly Target 2 | 453.02 |
| Yearly Target 3 | 539.01 |
| Yearly Target 4 | 622.39 |
| Yearly Target 5 | 708.38 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 536.40 (10.09%) | 490.07 | 455.63 - 625.00 | 1.0446 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.4588 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1459 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0226 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1191 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9587 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2503 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 25 points
Upper Bollinger band is at 553 and lower is at 456, while middle bands are at 481 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.28 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 534.57 |
| 12 day DMA | 506.73 |
| 20 day DMA | 504.27 |
| 35 day DMA | 507.42 |
| 50 day DMA | 511.26 |
| 100 day DMA | 530.2 |
| 150 day DMA | 538.18 |
| 200 day DMA | 525.19 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.77 | 530.95 | 525.58 |
| 12 day EMA | 517.01 | 513.49 | 508.36 |
| 20 day EMA | 511.54 | 508.92 | 505.47 |
| 35 day EMA | 511.24 | 509.76 | 507.88 |
| 50 day EMA | 515.26 | 514.4 | 513.29 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.57 | 524.4 | 511.15 |
| 12 day SMA | 506.73 | 503.47 | 499.87 |
| 20 day SMA | 504.27 | 501.83 | 499.25 |
| 35 day SMA | 507.42 | 506.37 | 505.22 |
| 50 day SMA | 511.26 | 511.11 | 510.86 |
| 100 day SMA | 530.2 | 530.66 | 530.94 |
| 150 day SMA | 538.18 | 537.96 | 537.92 |
| 200 day SMA | 525.19 | 524.98 | 524.72 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
