UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 550.05 and 558.7
| Intraday Target 1 | 543.47 |
| Intraday Target 2 | 547.97 |
| Intraday Target 3 | 552.11666666667 |
| Intraday Target 4 | 556.62 |
| Intraday Target 5 | 560.77 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (-0.4%) | 552.18 | 547.61 - 556.26 | 0.4593 times | Wed 08 July 2026 | 554.70 (-1.6%) | 559.50 | 548.00 - 574.97 | 0.3187 times | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 1.2539 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 0.797 times | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 1.3042 times | Wed 01 July 2026 | 547.15 (0.99%) | 542.65 | 536.93 - 549.66 | 1.0313 times | Tue 30 June 2026 | 541.81 (-0.57%) | 547.42 | 535.63 - 552.46 | 0.6187 times | Mon 29 June 2026 | 544.92 (0.42%) | 545.58 | 539.14 - 549.38 | 1.0257 times | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 2.4951 times | Thu 25 June 2026 | 543.39 (-1.18%) | 547.26 | 540.90 - 555.32 | 0.6964 times | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.9214 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 532.58 and 563.73
| Weekly Target 1 | 525.94 |
| Weekly Target 2 | 539.21 |
| Weekly Target 3 | 557.09 |
| Weekly Target 4 | 570.36 |
| Weekly Target 5 | 588.24 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (-0.62%) | 556.31 | 543.82 - 574.97 | 0.4998 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7031 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.4607 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4342 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9686 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.8912 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.0777 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8199 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8173 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.3275 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6062 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 544.71 and 582.75
| Monthly Target 1 | 516.75 |
| Monthly Target 2 | 534.62 |
| Monthly Target 3 | 554.79333333333 |
| Monthly Target 4 | 572.66 |
| Monthly Target 5 | 592.83 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (1.97%) | 542.65 | 536.93 - 574.97 | 0.2272 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2563 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0266 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0609 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3634 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.769 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7591 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0741 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8573 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.606 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3705 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 504.06 and 673.43
| Yearly Target 1 | 375 |
| Yearly Target 2 | 463.74 |
| Yearly Target 3 | 544.37 |
| Yearly Target 4 | 633.11 |
| Yearly Target 5 | 713.74 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 552.48 (13.39%) | 490.07 | 455.63 - 625.00 | 0.6718 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5501 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2176 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0867 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1892 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0187 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2659 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 7 points
Upper Bollinger band is at 560 and lower is at 536, while middle bands are at 542 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.92 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 549.02 |
| 20 day DMA | 547.39 |
| 35 day DMA | 551.72 |
| 50 day DMA | 558.38 |
| 100 day DMA | 546.33 |
| 150 day DMA | 526.25 |
| 200 day DMA | 505.69 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.33 | 553.75 | 553.27 |
| 12 day EMA | 550.7 | 550.38 | 549.59 |
| 20 day EMA | 550.52 | 550.31 | 549.85 |
| 35 day EMA | 554.18 | 554.28 | 554.25 |
| 50 day EMA | 559.05 | 559.32 | 559.51 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 553.74 | 551.16 |
| 12 day SMA | 549.02 | 547.84 | 546.33 |
| 20 day SMA | 547.39 | 547.43 | 546.93 |
| 35 day SMA | 551.72 | 552.14 | 552.53 |
| 50 day SMA | 558.38 | 558.67 | 558.92 |
| 100 day SMA | 546.33 | 545.54 | 544.72 |
| 150 day SMA | 526.25 | 525.82 | 525.36 |
| 200 day SMA | 505.69 | 504.92 | 504.16 |


