Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 485.46 and 493.79
| Intraday Target 1 | 478.62 |
| Intraday Target 2 | 483.97 |
| Intraday Target 3 | 486.95333333333 |
| Intraday Target 4 | 492.3 |
| Intraday Target 5 | 495.28 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.7709 times | Thu 04 December 2025 | 484.10 (0.65%) | 480.63 | 477.56 - 486.46 | 1.6045 times | Wed 03 December 2025 | 480.96 (1.44%) | 474.14 | 470.13 - 482.67 | 0.7668 times | Tue 02 December 2025 | 474.14 (-1.21%) | 480.14 | 473.51 - 484.24 | 0.7859 times | Mon 01 December 2025 | 479.95 (-1.24%) | 484.68 | 477.41 - 486.33 | 0.9805 times | Fri 28 November 2025 | 486.00 (-0.5%) | 490.25 | 484.35 - 490.30 | 0.4274 times | Wed 26 November 2025 | 488.43 (0.55%) | 485.77 | 483.00 - 492.62 | 0.8393 times | Tue 25 November 2025 | 485.77 (1.8%) | 480.86 | 471.05 - 486.20 | 0.7589 times | Mon 24 November 2025 | 477.20 (0.5%) | 472.09 | 466.72 - 482.43 | 1.935 times | Fri 21 November 2025 | 474.82 (0.02%) | 473.37 | 468.51 - 477.64 | 1.1308 times | Thu 20 November 2025 | 474.72 (-0.38%) | 477.77 | 473.21 - 482.31 | 1.0619 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53
| Weekly Target 1 | 463.32 |
| Weekly Target 2 | 476.31 |
| Weekly Target 3 | 483.12666666667 |
| Weekly Target 4 | 496.12 |
| Weekly Target 5 | 502.94 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.8251 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.6657 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.0409 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 0.9413 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.7661 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3223 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 1.8892 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.0282 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.1918 times | Fri 10 October 2025 | 440.00 (-2.88%) | 445.24 | 439.18 - 459.48 | 1.3294 times | Fri 03 October 2025 | 453.07 (4.72%) | 429.18 | 415.00 - 455.12 | 1.9026 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 476.31 |
| Monthly Target 3 | 483.12666666667 |
| Monthly Target 4 | 496.12 |
| Monthly Target 5 | 502.94 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.1666 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6894 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3565 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9061 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3677 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8155 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.204 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8615 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8003 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8323 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.9219 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 378.15 and 603.79
| Yearly Target 1 | 190.66 |
| Yearly Target 2 | 339.99 |
| Yearly Target 3 | 416.30333333333 |
| Yearly Target 4 | 565.63 |
| Yearly Target 5 | 641.94 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 489.31 (38.68%) | 352.33 | 266.98 - 492.62 | 1.393 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1662 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0519 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1585 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9805 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2499 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 497 and lower is at 452, while middle bands are at 463 and 485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.26 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 481.69 |
| 12 day DMA | 481 |
| 20 day DMA | 473.64 |
| 35 day DMA | 457.22 |
| 50 day DMA | 451.93 |
| 100 day DMA | 396.06 |
| 150 day DMA | 364.41 |
| 200 day DMA | 350.74 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.98 | 481.32 | 479.93 |
| 12 day EMA | 479.35 | 477.54 | 476.35 |
| 20 day EMA | 473.15 | 471.45 | 470.12 |
| 35 day EMA | 463.68 | 462.17 | 460.88 |
| 50 day EMA | 452.82 | 451.33 | 449.99 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.69 | 481.03 | 481.9 |
| 12 day SMA | 481 | 479.94 | 478.92 |
| 20 day SMA | 473.64 | 471.87 | 470.04 |
| 35 day SMA | 457.22 | 455.6 | 454.12 |
| 50 day SMA | 451.93 | 450.65 | 449.74 |
| 100 day SMA | 396.06 | 394.15 | 392.24 |
| 150 day SMA | 364.41 | 363.11 | 361.9 |
| 200 day SMA | 350.74 | 350.14 | 349.58 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
