UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 523.82 and 530.97
| Intraday Target 1 | 518.38 |
| Intraday Target 2 | 522.1 |
| Intraday Target 3 | 525.53 |
| Intraday Target 4 | 529.25 |
| Intraday Target 5 | 532.68 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.82 (0.21%) | 522.30 | 521.81 - 528.96 | 1.1403 times | Wed 29 July 2026 | 524.70 (0.2%) | 526.08 | 517.61 - 526.17 | 1.3529 times | Tue 28 July 2026 | 523.63 (-0.82%) | 530.84 | 522.10 - 532.45 | 1.0773 times | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 1.0411 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.756 times | Thu 23 July 2026 | 529.53 (0.47%) | 523.23 | 519.01 - 532.12 | 0.582 times | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.134 times | Tue 21 July 2026 | 535.83 (1.23%) | 526.37 | 523.31 - 537.48 | 1.128 times | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.7695 times | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.0191 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 0.8467 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 512.91 and 530.52
| Weekly Target 1 | 508.61 |
| Weekly Target 2 | 517.21 |
| Weekly Target 3 | 526.21666666667 |
| Weekly Target 4 | 534.82 |
| Weekly Target 5 | 543.83 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.82 (-0.5%) | 529.71 | 517.61 - 535.22 | 0.865 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.8196 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8591 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5949 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7382 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.5335 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.5057 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0169 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9357 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.1315 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8608 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 493.04 and 550.4
| Monthly Target 1 | 482.11 |
| Monthly Target 2 | 503.96 |
| Monthly Target 3 | 539.46666666667 |
| Monthly Target 4 | 561.32 |
| Monthly Target 5 | 596.83 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.82 (-2.95%) | 542.65 | 517.61 - 574.97 | 0.7977 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.183 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9667 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.999 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2838 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7241 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7147 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0114 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8073 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5122 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.2321 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 490.73 and 660.1
| Yearly Target 1 | 366.11 |
| Yearly Target 2 | 445.97 |
| Yearly Target 3 | 535.48333333333 |
| Yearly Target 4 | 615.34 |
| Yearly Target 5 | 704.85 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 525.82 (7.92%) | 490.07 | 455.63 - 625.00 | 0.7296 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.5359 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2065 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0767 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1783 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0094 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2635 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 12 points
Upper Bollinger band is at 561 and lower is at 513, while middle bands are at 525 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.62 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 526.11 |
| 12 day DMA | 529.07 |
| 20 day DMA | 536.61 |
| 35 day DMA | 540.17 |
| 50 day DMA | 545.37 |
| 100 day DMA | 552.6 |
| 150 day DMA | 530.4 |
| 200 day DMA | 513.15 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.31 | 526.55 | 527.47 |
| 12 day EMA | 529.89 | 530.63 | 531.71 |
| 20 day EMA | 533.85 | 534.7 | 535.75 |
| 35 day EMA | 540.2 | 541.05 | 542.01 |
| 50 day EMA | 545.82 | 546.64 | 547.54 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.11 | 526.85 | 527.33 |
| 12 day SMA | 529.07 | 529.14 | 530.05 |
| 20 day SMA | 536.61 | 537.68 | 538.53 |
| 35 day SMA | 540.17 | 540.95 | 541.52 |
| 50 day SMA | 545.37 | 546.19 | 547.07 |
| 100 day SMA | 552.6 | 552.24 | 551.98 |
| 150 day SMA | 530.4 | 530.27 | 530.18 |
| 200 day SMA | 513.15 | 512.81 | 512.45 |


