ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 463.13 and 479.69

Intraday Target 1459.79
Intraday Target 2466.46
Intraday Target 3476.35333333333
Intraday Target 4483.02
Intraday Target 5492.91

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 0.9565 times
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 0.8872 times
Thu 05 February 2026 478.93 (-0.76%) 480.66 476.95 - 487.33 1.2921 times
Wed 04 February 2026 482.59 (0.9%) 481.97 472.51 - 487.50 1.4644 times
Tue 03 February 2026 478.27 (0.69%) 474.23 470.83 - 480.86 0.8409 times
Mon 02 February 2026 475.00 (1.17%) 467.17 466.01 - 475.65 1.0496 times
Fri 30 January 2026 469.49 (0.38%) 465.71 462.02 - 470.87 1.1141 times
Thu 29 January 2026 467.70 (0.09%) 466.78 465.50 - 472.41 0.7785 times
Wed 28 January 2026 467.30 (-1.99%) 474.29 465.60 - 476.59 0.8185 times
Tue 27 January 2026 476.78 (0.72%) 473.83 472.69 - 479.41 0.7982 times
Mon 26 January 2026 473.36 (0.94%) 469.48 466.81 - 474.97 1.0523 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 463.13 and 479.69

Weekly Target 1459.79
Weekly Target 2466.46
Weekly Target 3476.35333333333
Weekly Target 4483.02
Weekly Target 5492.91

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 473.12 (-2.52%) 486.15 469.69 - 486.25 0.185 times
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 1.0704 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8823 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.7219 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 1.0387 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.1375 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.7895 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6779 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.2767 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.2201 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 1.1143 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.57 and 493.06

Monthly Target 1452.72
Monthly Target 2462.92
Monthly Target 3476.21
Monthly Target 4486.41
Monthly Target 5499.7

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 473.12 (0.77%) 467.17 466.01 - 489.50 0.1903 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6189 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8757 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.699 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3754 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9327 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3868 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8269 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.2208 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.8735 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.8115 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 435.82 and 492.93

Yearly Target 1423.39
Yearly Target 2448.25
Yearly Target 3480.49666666667
Yearly Target 4505.36
Yearly Target 5537.61

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 473.12 (-2.9%) 490.07 455.63 - 512.74 0.1098 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.6733 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.3205 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1911 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.3119 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.1104 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.283 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.69

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 485 and lower is at 463, while middle bands are at 469 and 480

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.96 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 479.65
12 day DMA 474.74
20 day DMA 473.93
35 day DMA 485.77
50 day DMA 486.39
100 day DMA 464.77
150 day DMA 417.48
200 day DMA 388.37

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA477.77480.1477.47
12 day EMA476.75477.41475.96
20 day EMA477.88478.38477.65
35 day EMA480.2480.62480.34
50 day EMA485485.48485.49

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA479.65480.03476.86
12 day SMA474.74474.65473.35
20 day SMA473.93474.44474.71
35 day SMA485.77486.85487.27
50 day SMA486.39486.64486.48
100 day SMA464.77464.02463.2
150 day SMA417.48416.26414.99
200 day SMA388.37387.43386.42

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top