ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 544.14 and 559.52

Intraday Target 1532.08
Intraday Target 2540.82
Intraday Target 3547.45666666667
Intraday Target 4556.2
Intraday Target 5562.84

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 549.57 (0.66%) 545.96 538.71 - 554.09 0.8443 times
Fri 12 June 2026 545.96 (0.1%) 547.59 536.39 - 547.59 1.0845 times
Thu 11 June 2026 545.40 (0.24%) 544.86 543.01 - 552.72 1.0296 times
Wed 10 June 2026 544.10 (-1.63%) 553.39 538.27 - 557.97 1.3836 times
Tue 09 June 2026 553.14 (1.55%) 550.89 544.00 - 554.48 0.8171 times
Mon 08 June 2026 544.69 (-0.9%) 545.50 544.02 - 553.09 1.0766 times
Fri 05 June 2026 549.63 (0.35%) 547.10 540.80 - 550.99 0.9413 times
Thu 04 June 2026 547.69 (-0.32%) 549.47 537.34 - 551.90 0.9888 times
Wed 03 June 2026 549.47 (1.74%) 543.50 541.10 - 552.00 0.7828 times
Tue 02 June 2026 540.05 (-0.84%) 537.56 534.97 - 544.91 1.0514 times
Mon 01 June 2026 544.62 (-2.19%) 551.70 544.49 - 560.97 1.1966 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 544.14 and 559.52

Weekly Target 1532.08
Weekly Target 2540.82
Weekly Target 3547.45666666667
Weekly Target 4556.2
Weekly Target 5562.84

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 549.57 (0.66%) 545.96 538.71 - 554.09 0.1772 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.1313 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 1.041 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.2588 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.9577 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.9546 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.5506 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.7081 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.9249 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.2957 times
Fri 10 April 2026 571.73 (1.23%) 566.14 552.54 - 586.01 1.3425 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 529.27 and 555.27

Monthly Target 1522.5
Monthly Target 2536.04
Monthly Target 3548.50333333333
Monthly Target 4562.04
Monthly Target 5574.5

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 549.57 (-1.3%) 551.70 534.97 - 560.97 0.4398 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9015 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.9316 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.1973 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6753 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6665 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.9432 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.7529 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.4103 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.0816 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.4541 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.6 and 671.97

Yearly Target 1374.03
Yearly Target 2461.8
Yearly Target 3543.4
Yearly Target 4631.17
Yearly Target 5712.77

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 15 June 2026 549.57 (12.79%) 490.07 455.63 - 625.00 0.5781 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.573 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2357 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1027 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.2068 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0338 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2699 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 11 points

Upper Bollinger band is at 578 and lower is at 534, while middle bands are at 545 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.57 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 547.63
12 day DMA 547.6
20 day DMA 555.72
35 day DMA 563.52
50 day DMA 566.81
100 day DMA 534.5
150 day DMA 517.69
200 day DMA 491.45

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA547.65546.69547.06
12 day EMA550.42550.58551.42
20 day EMA554.46554.98555.93
35 day EMA559.52560.11560.94
50 day EMA564.97565.6566.4

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA547.63546.66547.39
12 day SMA547.6548.64550.7
20 day SMA555.72556.67558.16
35 day SMA563.52564.02564.79
50 day SMA566.81567.12567.6
100 day SMA534.5533.65532.91
150 day SMA517.69516.95516.28
200 day SMA491.45490.26489.09

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top