ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 565.74 and 573.34

Intraday Target 1559.77
Intraday Target 2564.1
Intraday Target 3567.37
Intraday Target 4571.7
Intraday Target 5574.97

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 568.43 (0.45%) 567.30 563.04 - 570.64 0.7402 times
Thu 21 May 2026 565.87 (0.34%) 562.50 555.25 - 567.56 1.1084 times
Wed 20 May 2026 563.93 (-0.51%) 570.37 560.89 - 578.60 1.2796 times
Tue 19 May 2026 566.80 (-0.03%) 566.99 560.23 - 572.45 1.0642 times
Mon 18 May 2026 566.99 (-0.28%) 570.00 561.01 - 571.22 0.8155 times
Fri 15 May 2026 568.58 (-1.25%) 576.49 565.26 - 576.49 0.88 times
Thu 14 May 2026 575.79 (-0.65%) 579.35 568.72 - 579.56 0.9841 times
Wed 13 May 2026 579.54 (-0.38%) 581.17 574.84 - 584.71 0.8679 times
Tue 12 May 2026 581.74 (2.08%) 569.85 568.61 - 583.83 1.0468 times
Mon 11 May 2026 569.88 (0.87%) 566.96 566.96 - 580.45 1.2133 times
Fri 08 May 2026 564.94 (-0.74%) 569.17 561.20 - 573.52 1.6553 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 550.17 and 573.52

Weekly Target 1544.08
Weekly Target 2556.25
Weekly Target 3567.42666666667
Weekly Target 4579.6
Weekly Target 5590.78

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8137 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8111 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3175 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6017 times
Fri 24 April 2026 567.16 (-3.61%) 593.65 560.16 - 593.65 0.7859 times
Fri 17 April 2026 588.38 (2.91%) 571.33 569.70 - 592.48 1.1008 times
Fri 10 April 2026 571.73 (1.23%) 566.14 552.54 - 586.01 1.1406 times
Thu 02 April 2026 564.81 (8.03%) 526.00 515.00 - 625.00 1.6997 times
Fri 27 March 2026 522.83 (-0.32%) 529.02 517.59 - 549.50 1.1355 times
Fri 20 March 2026 524.51 (-2.17%) 535.44 520.00 - 541.21 0.5936 times
Fri 13 March 2026 536.12 (12.12%) 497.75 495.50 - 545.48 1.6261 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 534.79 and 588.89

Monthly Target 1523.58
Monthly Target 2546
Monthly Target 3577.67666666667
Monthly Target 4600.1
Monthly Target 5631.78

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 568.43 (-0.51%) 569.00 555.25 - 609.35 0.6178 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.8643 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.1108 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.6265 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6184 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8751 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.6985 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3084 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9312 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3491 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8263 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 512.03 and 681.4

Yearly Target 1380.32
Yearly Target 2474.37
Yearly Target 3549.68666666667
Yearly Target 4643.74
Yearly Target 5719.06

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 568.43 (16.66%) 490.07 455.63 - 625.00 0.5028 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5915 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2501 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.1157 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.2209 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0459 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.273 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 8 points

Upper Bollinger band is at 588 and lower is at 557, while middle bands are at 565 and 580

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.55 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 566.4
12 day DMA 570.14
20 day DMA 572.04
35 day DMA 573.09
50 day DMA 564.39
100 day DMA 525
150 day DMA 505.69
200 day DMA 473.02

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA567.64567.25567.94
12 day EMA569.86570.12570.89
20 day EMA570.07570.24570.7
35 day EMA565.08564.88564.82
50 day EMA559.76559.41559.15

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA566.4566.43568.42
12 day SMA570.14572.5573.03
20 day SMA572.04571.98572.32
35 day SMA573.09572.99573.11
50 day SMA564.39563.91563.18
100 day SMA525524.46523.91
150 day SMA505.69504.83503.99
200 day SMA473.02471.55470.13

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top