Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 510.41 and 525.33
| Intraday Target 1 | 498.22 |
| Intraday Target 2 | 507.68 |
| Intraday Target 3 | 513.14333333333 |
| Intraday Target 4 | 522.6 |
| Intraday Target 5 | 528.06 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 2.7907 times | Thu 18 December 2025 | 507.00 (-0.77%) | 507.08 | 498.76 - 513.57 | 1.0154 times | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.0133 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 0.8072 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 0.8843 times | Fri 12 December 2025 | 493.99 (1.12%) | 491.00 | 488.75 - 496.73 | 1.0551 times | Thu 11 December 2025 | 488.51 (0.75%) | 482.98 | 482.00 - 488.99 | 0.552 times | Wed 10 December 2025 | 484.86 (1.78%) | 479.62 | 477.54 - 486.23 | 0.6141 times | Tue 09 December 2025 | 476.36 (-0.66%) | 477.88 | 474.72 - 482.95 | 0.494 times | Mon 08 December 2025 | 479.51 (-2%) | 488.97 | 474.59 - 489.99 | 0.774 times | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.5005 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 500.33 and 535.42
| Weekly Target 1 | 471.33 |
| Weekly Target 2 | 494.23 |
| Weekly Target 3 | 506.42 |
| Weekly Target 4 | 529.32 |
| Weekly Target 5 | 541.51 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.6744 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 0.8973 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.8195 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.6612 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.0339 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 0.935 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.7609 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3201 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 1.8765 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.0212 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.1838 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 493.63 and 542.11
| Monthly Target 1 | 453.48 |
| Monthly Target 2 | 485.3 |
| Monthly Target 3 | 501.95666666667 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 550.44 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 517.13 (6.41%) | 484.68 | 470.13 - 518.61 | 0.6552 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6551 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2891 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8114 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.2998 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.775 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1442 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8187 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7605 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.791 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8761 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 392.06 and 643.69
| Yearly Target 1 | 182.61 |
| Yearly Target 2 | 349.87 |
| Yearly Target 3 | 434.24 |
| Yearly Target 4 | 601.5 |
| Yearly Target 5 | 685.87 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 517.13 (46.56%) | 352.33 | 266.98 - 518.61 | 1.4413 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1539 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0408 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1464 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9703 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2473 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 497.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.43
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 513 and lower is at 465, while middle bands are at 477 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.67 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 507.07 |
| 12 day DMA | 494.33 |
| 20 day DMA | 488.96 |
| 35 day DMA | 476.03 |
| 50 day DMA | 462.8 |
| 100 day DMA | 415.89 |
| 150 day DMA | 377.29 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.25 | 502.31 | 499.96 |
| 12 day EMA | 497.46 | 493.88 | 491.49 |
| 20 day EMA | 489.87 | 487 | 484.9 |
| 35 day EMA | 477.64 | 475.32 | 473.45 |
| 50 day EMA | 466.33 | 464.26 | 462.52 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.07 | 502.45 | 498.75 |
| 12 day SMA | 494.33 | 491.32 | 488.58 |
| 20 day SMA | 488.96 | 486.84 | 485.32 |
| 35 day SMA | 476.03 | 474.21 | 472.73 |
| 50 day SMA | 462.8 | 461.36 | 460.2 |
| 100 day SMA | 415.89 | 413.54 | 411.45 |
| 150 day SMA | 377.29 | 375.87 | 374.49 |
| 200 day SMA | 358.18 | 357.14 | 356.21 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
