ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 513.75 and 525.13

Intraday Target 1511.33
Intraday Target 2516.17
Intraday Target 3522.71333333333
Intraday Target 4527.55
Intraday Target 5534.09

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 521.00 (-1.54%) 524.15 517.88 - 529.26 0.8654 times
Wed 19 August 2026 529.14 (2.1%) 525.47 522.04 - 535.77 0.8493 times
Tue 18 August 2026 518.27 (1.93%) 510.42 508.56 - 519.21 0.7201 times
Mon 17 August 2026 508.48 (1.75%) 502.29 499.96 - 509.54 0.8988 times
Fri 14 August 2026 499.73 (-0.31%) 498.91 494.35 - 501.62 0.9295 times
Thu 13 August 2026 501.27 (-2.04%) 515.62 499.19 - 515.62 0.8019 times
Wed 12 August 2026 511.72 (-0.73%) 510.44 506.01 - 521.43 0.6409 times
Tue 11 August 2026 515.50 (-2.67%) 528.06 512.47 - 534.41 0.6747 times
Mon 10 August 2026 529.66 (-1.7%) 528.60 523.37 - 540.56 1.2632 times
Fri 07 August 2026 538.84 (1.11%) 534.84 524.58 - 541.03 2.3562 times
Thu 06 August 2026 532.94 (2.68%) 519.79 511.99 - 533.12 1.9629 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 510.48 and 546.29

Weekly Target 1483.1
Weekly Target 2502.05
Weekly Target 3518.91
Weekly Target 4537.86
Weekly Target 5554.72

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 521.00 (4.26%) 502.29 499.96 - 535.77 0.7165 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9264 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.6434 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.0676 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7647 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8016 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5551 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.6888 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4309 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.405 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9488 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 505.9 and 556.13

Monthly Target 1467.38
Monthly Target 2494.19
Monthly Target 3517.61
Monthly Target 4544.42
Monthly Target 5567.84

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 521.00 (0.64%) 516.29 490.80 - 541.03 0.8425 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9212 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.267 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0354 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0699 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.375 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7756 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7655 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0832 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8646 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.6197 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 488.32 and 657.69

Yearly Target 1364.51
Yearly Target 2442.75
Yearly Target 3533.87666666667
Yearly Target 4612.12
Yearly Target 5703.25

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 521.00 (6.93%) 490.07 455.63 - 625.00 0.8117 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5158 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.1907 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0626 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1629 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9962 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2601 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 518.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 520.15

Munafa value: 56 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 10 points

Upper Bollinger band is at 540 and lower is at 501, while middle bands are at 511 and 531

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.14 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 515.32
12 day DMA 518.8
20 day DMA 520.44
35 day DMA 528.87
50 day DMA 533.69
100 day DMA 551.56
150 day DMA 532.26
200 day DMA 519.72

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.85517.77512.08
12 day EMA518.61518.18516.19
20 day EMA521.29521.32520.5
35 day EMA526.99527.34527.23
50 day EMA533.2533.7533.89

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA515.32511.38507.89
12 day SMA518.8518.6517.53
20 day SMA520.44520.87520.76
35 day SMA528.87529.62529.98
50 day SMA533.69534.33534.64
100 day SMA551.56551.58551.61
150 day SMA532.26532531.7
200 day SMA519.72519.2518.66

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top