UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 544.14 and 559.52
| Intraday Target 1 | 532.08 |
| Intraday Target 2 | 540.82 |
| Intraday Target 3 | 547.45666666667 |
| Intraday Target 4 | 556.2 |
| Intraday Target 5 | 562.84 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.8443 times | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 1.0845 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 1.0296 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 1.3836 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.8171 times | Mon 08 June 2026 | 544.69 (-0.9%) | 545.50 | 544.02 - 553.09 | 1.0766 times | Fri 05 June 2026 | 549.63 (0.35%) | 547.10 | 540.80 - 550.99 | 0.9413 times | Thu 04 June 2026 | 547.69 (-0.32%) | 549.47 | 537.34 - 551.90 | 0.9888 times | Wed 03 June 2026 | 549.47 (1.74%) | 543.50 | 541.10 - 552.00 | 0.7828 times | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 1.0514 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 1.1966 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 544.14 and 559.52
| Weekly Target 1 | 532.08 |
| Weekly Target 2 | 540.82 |
| Weekly Target 3 | 547.45666666667 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 562.84 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 549.57 (0.66%) | 545.96 | 538.71 - 554.09 | 0.1772 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.1313 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.041 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.2588 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9577 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.9546 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.5506 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.7081 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.9249 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.2957 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.3425 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 529.27 and 555.27
| Monthly Target 1 | 522.5 |
| Monthly Target 2 | 536.04 |
| Monthly Target 3 | 548.50333333333 |
| Monthly Target 4 | 562.04 |
| Monthly Target 5 | 574.5 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 549.57 (-1.3%) | 551.70 | 534.97 - 560.97 | 0.4398 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9015 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9316 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1973 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6753 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6665 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9432 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7529 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4103 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0816 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4541 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 502.6 and 671.97
| Yearly Target 1 | 374.03 |
| Yearly Target 2 | 461.8 |
| Yearly Target 3 | 543.4 |
| Yearly Target 4 | 631.17 |
| Yearly Target 5 | 712.77 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 549.57 (12.79%) | 490.07 | 455.63 - 625.00 | 0.5781 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.573 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.2357 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1027 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.2068 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.0338 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2699 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 11 points
Upper Bollinger band is at 578 and lower is at 534, while middle bands are at 545 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.57 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 547.63 |
| 12 day DMA | 547.6 |
| 20 day DMA | 555.72 |
| 35 day DMA | 563.52 |
| 50 day DMA | 566.81 |
| 100 day DMA | 534.5 |
| 150 day DMA | 517.69 |
| 200 day DMA | 491.45 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.65 | 546.69 | 547.06 |
| 12 day EMA | 550.42 | 550.58 | 551.42 |
| 20 day EMA | 554.46 | 554.98 | 555.93 |
| 35 day EMA | 559.52 | 560.11 | 560.94 |
| 50 day EMA | 564.97 | 565.6 | 566.4 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.63 | 546.66 | 547.39 |
| 12 day SMA | 547.6 | 548.64 | 550.7 |
| 20 day SMA | 555.72 | 556.67 | 558.16 |
| 35 day SMA | 563.52 | 564.02 | 564.79 |
| 50 day SMA | 566.81 | 567.12 | 567.6 |
| 100 day SMA | 534.5 | 533.65 | 532.91 |
| 150 day SMA | 517.69 | 516.95 | 516.28 |
| 200 day SMA | 491.45 | 490.26 | 489.09 |


