ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 523.82 and 530.97

Intraday Target 1518.38
Intraday Target 2522.1
Intraday Target 3525.53
Intraday Target 4529.25
Intraday Target 5532.68

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 525.82 (0.21%) 522.30 521.81 - 528.96 1.1403 times
Wed 29 July 2026 524.70 (0.2%) 526.08 517.61 - 526.17 1.3529 times
Tue 28 July 2026 523.63 (-0.82%) 530.84 522.10 - 532.45 1.0773 times
Mon 27 July 2026 527.94 (-0.1%) 529.71 524.81 - 535.22 1.0411 times
Fri 24 July 2026 528.47 (-0.2%) 533.94 527.75 - 537.76 0.756 times
Thu 23 July 2026 529.53 (0.47%) 523.23 519.01 - 532.12 0.582 times
Wed 22 July 2026 527.07 (-1.63%) 535.83 521.73 - 541.25 1.134 times
Tue 21 July 2026 535.83 (1.23%) 526.37 523.31 - 537.48 1.128 times
Mon 20 July 2026 529.34 (-1.18%) 535.55 528.56 - 536.41 0.7695 times
Fri 17 July 2026 535.67 (1.25%) 529.29 528.39 - 543.56 1.0191 times
Thu 16 July 2026 529.05 (-0.52%) 533.61 527.60 - 537.47 0.8467 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 512.91 and 530.52

Weekly Target 1508.61
Weekly Target 2517.21
Weekly Target 3526.21666666667
Weekly Target 4534.82
Weekly Target 5543.83

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 525.82 (-0.5%) 529.71 517.61 - 535.22 0.865 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.8196 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8591 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5949 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7382 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.5335 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.5057 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0169 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9357 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.1315 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8608 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 493.04 and 550.4

Monthly Target 1482.11
Monthly Target 2503.96
Monthly Target 3539.46666666667
Monthly Target 4561.32
Monthly Target 5596.83

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 525.82 (-2.95%) 542.65 517.61 - 574.97 0.7977 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.183 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 0.9667 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 0.999 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.2838 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7241 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7147 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0114 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8073 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.5122 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.2321 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 490.73 and 660.1

Yearly Target 1366.11
Yearly Target 2445.97
Yearly Target 3535.48333333333
Yearly Target 4615.34
Yearly Target 5704.85

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 525.82 (7.92%) 490.07 455.63 - 625.00 0.7296 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5359 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2065 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0767 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1783 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0094 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2635 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 529.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 12 points

Upper Bollinger band is at 561 and lower is at 513, while middle bands are at 525 and 549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.62 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 526.11
12 day DMA 529.07
20 day DMA 536.61
35 day DMA 540.17
50 day DMA 545.37
100 day DMA 552.6
150 day DMA 530.4
200 day DMA 513.15

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA526.31526.55527.47
12 day EMA529.89530.63531.71
20 day EMA533.85534.7535.75
35 day EMA540.2541.05542.01
50 day EMA545.82546.64547.54

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA526.11526.85527.33
12 day SMA529.07529.14530.05
20 day SMA536.61537.68538.53
35 day SMA540.17540.95541.52
50 day SMA545.37546.19547.07
100 day SMA552.6552.24551.98
150 day SMA530.4530.27530.18
200 day SMA513.15512.81512.45

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top