ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 490.4 and 502.9

Intraday Target 1488.16
Intraday Target 2492.63
Intraday Target 3500.65666666667
Intraday Target 4505.13
Intraday Target 5513.16

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 497.11 (-1.34%) 505.60 496.18 - 508.68 0.9792 times
Thu 10 September 2026 503.86 (-0.58%) 502.44 497.91 - 509.79 1.1155 times
Wed 09 September 2026 506.82 (1.78%) 502.75 492.90 - 509.53 0.8542 times
Tue 08 September 2026 497.97 (2.12%) 494.74 479.71 - 505.00 1.0991 times
Fri 04 September 2026 487.61 (-0.54%) 484.33 484.33 - 494.08 0.5585 times
Thu 03 September 2026 490.24 (-0.36%) 494.09 477.06 - 494.09 0.8019 times
Wed 02 September 2026 492.02 (-4.03%) 510.00 477.01 - 510.05 2.3982 times
Tue 01 September 2026 512.70 (0.45%) 514.20 510.39 - 517.75 0.818 times
Mon 31 August 2026 510.38 (-0.99%) 510.95 507.03 - 515.55 0.9198 times
Fri 28 August 2026 515.46 (-2.36%) 527.94 513.72 - 530.50 0.4557 times
Thu 27 August 2026 527.91 (2.17%) 513.98 511.00 - 531.76 0.6678 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 488.41 and 518.49

Weekly Target 1465.46
Weekly Target 2481.28
Weekly Target 3495.53666666667
Weekly Target 4511.36
Weekly Target 5525.62

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 497.11 (1.95%) 494.74 479.71 - 509.79 1.0109 times
Fri 04 September 2026 487.61 (-5.4%) 510.95 477.01 - 517.75 1.3726 times
Fri 28 August 2026 515.46 (0.46%) 513.12 508.15 - 531.76 0.9012 times
Fri 21 August 2026 513.12 (2.68%) 502.29 499.96 - 535.77 0.9007 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9354 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.6593 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.0779 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.7721 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8093 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5605 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.6955 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 466.69 and 507.43

Monthly Target 1456.55
Monthly Target 2476.83
Monthly Target 3497.29
Monthly Target 4517.57
Monthly Target 5538.03

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 497.11 (-2.6%) 514.20 477.01 - 517.75 0.5461 times
Mon 31 August 2026 510.38 (-1.42%) 516.29 490.80 - 541.03 1.1729 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9198 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2652 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0339 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0684 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3731 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7744 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7644 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0817 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8634 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 476.37 and 645.74

Yearly Target 1356.54
Yearly Target 2426.83
Yearly Target 3525.91333333333
Yearly Target 4596.2
Yearly Target 5695.28

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 11 September 2026 497.11 (2.02%) 490.07 455.63 - 625.00 0.889 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.4969 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.1758 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0494 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1483 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.9837 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2568 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 12 points

Upper Bollinger band is at 533 and lower is at 486, while middle bands are at 498 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.82 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 498.67
12 day DMA 504.9
20 day DMA 509
35 day DMA 514.63
50 day DMA 522.27
100 day DMA 541.13
150 day DMA 535.77
200 day DMA 523.39

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA500.1501.59500.45
12 day EMA503.63504.82504.99
20 day EMA507.83508.96509.5
35 day EMA515.11516.17516.9
50 day EMA521.74522.75523.52

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA498.67497.3494.93
12 day SMA504.9506.68507.43
20 day SMA509509.2509.6
35 day SMA514.63515.56516.22
50 day SMA522.27523.28524.03
100 day SMA541.13541.9542.74
150 day SMA535.77535.65535.45
200 day SMA523.39523.29523.15

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top