UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 490.4 and 502.9
| Intraday Target 1 | 488.16 |
| Intraday Target 2 | 492.63 |
| Intraday Target 3 | 500.65666666667 |
| Intraday Target 4 | 505.13 |
| Intraday Target 5 | 513.16 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.9792 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 1.1155 times | Wed 09 September 2026 | 506.82 (1.78%) | 502.75 | 492.90 - 509.53 | 0.8542 times | Tue 08 September 2026 | 497.97 (2.12%) | 494.74 | 479.71 - 505.00 | 1.0991 times | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.5585 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.8019 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 2.3982 times | Tue 01 September 2026 | 512.70 (0.45%) | 514.20 | 510.39 - 517.75 | 0.818 times | Mon 31 August 2026 | 510.38 (-0.99%) | 510.95 | 507.03 - 515.55 | 0.9198 times | Fri 28 August 2026 | 515.46 (-2.36%) | 527.94 | 513.72 - 530.50 | 0.4557 times | Thu 27 August 2026 | 527.91 (2.17%) | 513.98 | 511.00 - 531.76 | 0.6678 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 488.41 and 518.49
| Weekly Target 1 | 465.46 |
| Weekly Target 2 | 481.28 |
| Weekly Target 3 | 495.53666666667 |
| Weekly Target 4 | 511.36 |
| Weekly Target 5 | 525.62 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 1.0109 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.3726 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.9012 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.9007 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.9354 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.6593 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0779 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7721 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.8093 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.5605 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.6955 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 466.69 and 507.43
| Monthly Target 1 | 456.55 |
| Monthly Target 2 | 476.83 |
| Monthly Target 3 | 497.29 |
| Monthly Target 4 | 517.57 |
| Monthly Target 5 | 538.03 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.11 (-2.6%) | 514.20 | 477.01 - 517.75 | 0.5461 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.1729 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9198 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2652 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0339 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0684 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3731 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7744 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7644 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0817 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8634 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 476.37 and 645.74
| Yearly Target 1 | 356.54 |
| Yearly Target 2 | 426.83 |
| Yearly Target 3 | 525.91333333333 |
| Yearly Target 4 | 596.2 |
| Yearly Target 5 | 695.28 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 497.11 (2.02%) | 490.07 | 455.63 - 625.00 | 0.889 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.4969 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.1758 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.0494 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.1483 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.9837 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2568 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 12 points
Upper Bollinger band is at 533 and lower is at 486, while middle bands are at 498 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.82 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 498.67 |
| 12 day DMA | 504.9 |
| 20 day DMA | 509 |
| 35 day DMA | 514.63 |
| 50 day DMA | 522.27 |
| 100 day DMA | 541.13 |
| 150 day DMA | 535.77 |
| 200 day DMA | 523.39 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.1 | 501.59 | 500.45 |
| 12 day EMA | 503.63 | 504.82 | 504.99 |
| 20 day EMA | 507.83 | 508.96 | 509.5 |
| 35 day EMA | 515.11 | 516.17 | 516.9 |
| 50 day EMA | 521.74 | 522.75 | 523.52 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.67 | 497.3 | 494.93 |
| 12 day SMA | 504.9 | 506.68 | 507.43 |
| 20 day SMA | 509 | 509.2 | 509.6 |
| 35 day SMA | 514.63 | 515.56 | 516.22 |
| 50 day SMA | 522.27 | 523.28 | 524.03 |
| 100 day SMA | 541.13 | 541.9 | 542.74 |
| 150 day SMA | 535.77 | 535.65 | 535.45 |
| 200 day SMA | 523.39 | 523.29 | 523.15 |


