ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 550.05 and 558.7

Intraday Target 1543.47
Intraday Target 2547.97
Intraday Target 3552.11666666667
Intraday Target 4556.62
Intraday Target 5560.77

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 552.48 (-0.4%) 552.18 547.61 - 556.26 0.4593 times
Wed 08 July 2026 554.70 (-1.6%) 559.50 548.00 - 574.97 0.3187 times
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 1.2539 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 0.797 times
Thu 02 July 2026 555.91 (1.6%) 554.94 547.63 - 558.59 1.3042 times
Wed 01 July 2026 547.15 (0.99%) 542.65 536.93 - 549.66 1.0313 times
Tue 30 June 2026 541.81 (-0.57%) 547.42 535.63 - 552.46 0.6187 times
Mon 29 June 2026 544.92 (0.42%) 545.58 539.14 - 549.38 1.0257 times
Fri 26 June 2026 542.66 (-0.13%) 544.37 535.44 - 554.52 2.4951 times
Thu 25 June 2026 543.39 (-1.18%) 547.26 540.90 - 555.32 0.6964 times
Wed 24 June 2026 549.90 (1.02%) 544.94 544.06 - 555.00 0.9214 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 532.58 and 563.73

Weekly Target 1525.94
Weekly Target 2539.21
Weekly Target 3557.09
Weekly Target 4570.36
Weekly Target 5588.24

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 552.48 (-0.62%) 556.31 543.82 - 574.97 0.4998 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7031 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.4607 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.4342 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9686 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.8912 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.0777 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8199 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8173 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.3275 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6062 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 544.71 and 582.75

Monthly Target 1516.75
Monthly Target 2534.62
Monthly Target 3554.79333333333
Monthly Target 4572.66
Monthly Target 5592.83

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 552.48 (1.97%) 542.65 536.93 - 574.97 0.2272 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2563 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0266 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0609 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.3634 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.769 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7591 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0741 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8573 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.606 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.3705 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 504.06 and 673.43

Yearly Target 1375
Yearly Target 2463.74
Yearly Target 3544.37
Yearly Target 4633.11
Yearly Target 5713.74

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 552.48 (13.39%) 490.07 455.63 - 625.00 0.6718 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.5501 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.2176 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 1.0867 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.1892 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 1.0187 times
Thu 31 December 2020 151.79 (0%) 105.87 102.25 - 152.82 0.2659 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 7 points

Upper Bollinger band is at 560 and lower is at 536, while middle bands are at 542 and 554

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.92 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 554.81
12 day DMA 549.02
20 day DMA 547.39
35 day DMA 551.72
50 day DMA 558.38
100 day DMA 546.33
150 day DMA 526.25
200 day DMA 505.69

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA553.33553.75553.27
12 day EMA550.7550.38549.59
20 day EMA550.52550.31549.85
35 day EMA554.18554.28554.25
50 day EMA559.05559.32559.51

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.81553.74551.16
12 day SMA549.02547.84546.33
20 day SMA547.39547.43546.93
35 day SMA551.72552.14552.53
50 day SMA558.38558.67558.92
100 day SMA546.33545.54544.72
150 day SMA526.25525.82525.36
200 day SMA505.69504.92504.16

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top