UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 465.34 and 479.32
| Intraday Target 1 | 462.57 |
| Intraday Target 2 | 468.11 |
| Intraday Target 3 | 476.54666666667 |
| Intraday Target 4 | 482.09 |
| Intraday Target 5 | 490.53 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.66 (-0.52%) | 478.90 | 471.00 - 484.98 | 0.8453 times | Thu 12 February 2026 | 476.13 (0.06%) | 475.45 | 469.83 - 479.14 | 0.7021 times | Wed 11 February 2026 | 475.85 (0.56%) | 474.65 | 464.44 - 475.85 | 0.5831 times | Tue 10 February 2026 | 473.20 (0.02%) | 475.01 | 468.62 - 475.69 | 0.7649 times | Mon 09 February 2026 | 473.12 (-2.52%) | 486.15 | 469.69 - 486.25 | 1.0469 times | Fri 06 February 2026 | 485.36 (1.34%) | 483.81 | 481.95 - 489.50 | 0.9711 times | Thu 05 February 2026 | 478.93 (-0.76%) | 480.66 | 476.95 - 487.33 | 1.4143 times | Wed 04 February 2026 | 482.59 (0.9%) | 481.97 | 472.51 - 487.50 | 1.6029 times | Tue 03 February 2026 | 478.27 (0.69%) | 474.23 | 470.83 - 480.86 | 0.9204 times | Mon 02 February 2026 | 475.00 (1.17%) | 467.17 | 466.01 - 475.65 | 1.1489 times | Fri 30 January 2026 | 469.49 (0.38%) | 465.71 | 462.02 - 470.87 | 1.2195 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 458.15 and 479.96
| Weekly Target 1 | 452.97 |
| Weekly Target 2 | 463.32 |
| Weekly Target 3 | 474.78333333333 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 496.59 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6627 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0183 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8393 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6868 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9882 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0821 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.7511 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6449 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.1659 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1607 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0601 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 469.05 and 494.11
| Monthly Target 1 | 450.81 |
| Monthly Target 2 | 462.23 |
| Monthly Target 3 | 475.86666666667 |
| Monthly Target 4 | 487.29 |
| Monthly Target 5 | 500.93 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.66 (0.89%) | 467.17 | 464.44 - 489.50 | 0.2658 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6141 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.869 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6936 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3648 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.9178 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3761 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8205 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2114 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8668 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.8052 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 436.09 and 493.2
| Yearly Target 1 | 423.57 |
| Yearly Target 2 | 448.61 |
| Yearly Target 3 | 480.67666666667 |
| Yearly Target 4 | 505.72 |
| Yearly Target 5 | 537.79 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 473.66 (-2.79%) | 490.07 | 455.63 - 512.74 | 0.1201 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.6708 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.3186 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 1.1893 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.3099 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 1.1087 times | Thu 31 December 2020 | 151.79 (0%) | 105.87 | 102.25 - 152.82 | 0.2826 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.69
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 6 points
Upper Bollinger band is at 484 and lower is at 464, while middle bands are at 469 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.76 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 474.39 |
| 12 day DMA | 475.78 |
| 20 day DMA | 473.53 |
| 35 day DMA | 481.5 |
| 50 day DMA | 485.79 |
| 100 day DMA | 467.3 |
| 150 day DMA | 422.2 |
| 200 day DMA | 391.98 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.3 | 476.12 | 476.12 |
| 12 day EMA | 475.77 | 476.15 | 476.15 |
| 20 day EMA | 476.79 | 477.12 | 477.22 |
| 35 day EMA | 480.14 | 480.52 | 480.78 |
| 50 day EMA | 484.42 | 484.86 | 485.22 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.39 | 476.73 | 477.29 |
| 12 day SMA | 475.78 | 475.25 | 475.3 |
| 20 day SMA | 473.53 | 473.44 | 473.42 |
| 35 day SMA | 481.5 | 482.55 | 483.63 |
| 50 day SMA | 485.79 | 485.8 | 485.88 |
| 100 day SMA | 467.3 | 466.71 | 466.13 |
| 150 day SMA | 422.2 | 421.01 | 419.84 |
| 200 day SMA | 391.98 | 391.09 | 390.17 |


