USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 19.53
Daily Resistance: 21.04
5 Day DMA Moving Average is 20.87
20 Day DMA Moving Average is 19.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	1.32%	19.07	19.98	20.58	19.07	0.73 times
Fri 05 Jun 2026	-5.15%	20.60	19.72	21.55	19.64	1.22 times
Thu 04 Jun 2026	-2.85%	20.25	20.79	20.98	19.37	0.79 times
Wed 03 Jun 2026	-4.68%	21.28	21.40	21.50	20.58	0.73 times
Tue 02 Jun 2026	-1.92%	22.14	22.45	22.51	21.00	0.62 times
Mon 01 Jun 2026	3.11%	23.01	22.89	23.56	22.14	0.57 times
Fri 29 May 2026	-2.12%	22.61	22.20	22.98	21.99	0.66 times
Thu 28 May 2026	2.07%	22.38	22.68	23.20	21.76	1 times
Wed 27 May 2026	5.31%	23.63	22.22	24.66	21.08	1.46 times
Tue 26 May 2026	15.93%	20.07	21.10	21.52	18.22	1.3 times

Volume is calculated using 10 day average volume

USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Below are charts of USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 9204120 M

Current day volume is 1.269 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.98	1.32%	4.77%	1.269 times
19.72	-5.15%	-4.27%	2.113 times
20.79	-2.85%	2.67%	1.365 times
21.40	-4.68%	0.56%	1.266 times
22.45	-1.92%	1.4%	1.083 times
22.89	3.11%	-0.52%	0.982 times
22.20	-2.12%	-1.81%	1.15 times
22.68	2.07%	1.34%	1.743 times
22.22	5.31%	-5.97%	2.533 times
21.10	15.93%	5.13%	2.252 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day