Munafa Stock Market Course + Intraday & FNO calls 
USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors
USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
- All Indicators in one
- United Microelectronics Corporation UMC RSI indicator technical analysis
- United Microelectronics Corporation UMC CCI indicator technical analysis
- United Microelectronics Corporation UMC ADX indicator technical analysis
- United Microelectronics Corporation UMC MACD indicator technical analysis
- United Microelectronics Corporation UMC BollingerBands indicator technical analysis
- United Microelectronics Corporation UMC Stochastics indicator technical analysis
- United Microelectronics Corporation UMC MA indicator technical analysis
- United Microelectronics Corporation UMC PriceVolume indicator technical analysis
- Daily Support: 24.25
- Daily Resistance: 25.08
- 5 Day DMA Moving Average is 23.02
- 20 Day DMA Moving Average is 21.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 18 Sep 2026 | 0.57% | 24.45 | 24.61 | 24.71 | 23.88 | 1.84 times |
| Thu 17 Sep 2026 | 8.61% | 23.51 | 24.47 | 24.55 | 23.30 | 1.09 times |
| Wed 16 Sep 2026 | 4.26% | 22.49 | 22.53 | 22.84 | 22.25 | 0.69 times |
| Tue 15 Sep 2026 | -1.32% | 21.71 | 21.61 | 22.06 | 21.47 | 0.35 times |
| Mon 14 Sep 2026 | -3.27% | 22.28 | 21.90 | 22.44 | 21.53 | 0.57 times |
| Fri 11 Sep 2026 | 2.35% | 22.41 | 22.64 | 22.72 | 22.32 | 0.44 times |
| Thu 10 Sep 2026 | -2.51% | 21.94 | 22.12 | 22.28 | 21.84 | 0.62 times |
| Wed 09 Sep 2026 | 3.99% | 22.02 | 22.69 | 22.70 | 21.93 | 0.69 times |
| Tue 08 Sep 2026 | 5.06% | 21.58 | 21.82 | 22.20 | 21.58 | 0.71 times |
| Fri 04 Sep 2026 | 4.58% | 20.48 | 20.77 | 21.03 | 20.33 | 0.61 times |
Volume is calculated using 10 day average volume
USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
Below are charts of USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
United Microelectronics Corporation UMC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Microelectronics Corporation UMC is: 7888660 M
Current day volume is 3.815 times compared to averaged volume United Microelectronics Corporation has
Historical price to volume measure of United Microelectronics Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.61 | 0.57% | 0.65% | 3.815 times |
| 24.47 | 8.61% | 4.08% | 2.251 times |
| 22.53 | 4.26% | 0.18% | 1.422 times |
| 21.61 | -1.32% | -0.46% | 0.719 times |
| 21.90 | -3.27% | -1.71% | 1.173 times |
| 22.64 | 2.35% | 1.03% | 0.912 times |
| 22.12 | -2.51% | 0.82% | 1.285 times |
| 22.69 | 3.99% | 3.04% | 1.42 times |
| 21.82 | 5.06% | 1.11% | 1.462 times |
| 20.77 | 4.58% | 1.42% | 1.269 times |
Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
These are USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
