USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 8.56
Daily Resistance: 8.74
5 Day DMA Moving Average is 8.76
20 Day DMA Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.26%	8.80	8.66	8.82	8.64	0.9 times
Mon 12 Jan 2026	0.8%	8.76	8.86	8.89	8.76	0.59 times
Fri 09 Jan 2026	2.81%	8.81	8.79	8.85	8.66	1.35 times
Thu 08 Jan 2026	-4.26%	8.56	8.55	8.72	8.47	1.36 times
Wed 07 Jan 2026	9.98%	8.91	8.93	9.11	8.78	2.5 times
Tue 06 Jan 2026	4.5%	7.85	8.12	8.15	7.84	1.96 times
Mon 05 Jan 2026	-0.89%	7.79	7.77	7.81	7.70	1.25 times
Fri 02 Jan 2026	-0.25%	7.85	7.84	7.90	7.76	1.38 times
Wed 31 Dec 2025	-1.38%	7.92	7.86	7.96	7.84	0.46 times
Mon 29 Dec 2025	0%	7.92	7.97	7.97	7.90	0.43 times

Volume is calculated using 10 day average volume

USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Below are charts of USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 18705189.7 M

Current day volume is 0.406 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.66	-2.26%	-1.59%	0.406 times
8.86	0.8%	1.14%	0.263 times
8.79	2.81%	-0.23%	0.607 times
8.55	-4.26%	-0.12%	0.611 times
8.93	9.98%	0.22%	1.123 times
8.12	4.5%	3.44%	0.878 times
7.77	-0.89%	-0.26%	0.56 times
7.84	-0.25%	-0.13%	0.621 times
7.86	-1.38%	-0.76%	0.207 times
7.97	0%	0.63%	0.194 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day