USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 12.65
Daily Resistance: 12.89
5 Day DMA Moving Average is 11.99
20 Day DMA Moving Average is 9.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	3.08%	12.63	12.71	12.82	12.58	0.83 times
Tue 21 Apr 2026	-2.3%	12.18	12.33	12.44	12.05	1.09 times
Mon 20 Apr 2026	8.23%	12.10	12.62	14.00	11.91	1.45 times
Fri 17 Apr 2026	9.79%	11.85	11.66	11.86	11.41	1.73 times
Thu 16 Apr 2026	6.73%	10.47	10.62	10.74	10.41	0.96 times
Wed 15 Apr 2026	3.75%	9.91	9.95	9.96	9.80	0.58 times
Tue 14 Apr 2026	-1.13%	9.69	9.59	9.70	9.52	0.45 times
Mon 13 Apr 2026	-0.41%	9.53	9.70	9.72	9.46	0.58 times
Fri 10 Apr 2026	2.2%	9.87	9.74	9.98	9.60	0.38 times
Thu 09 Apr 2026	0.63%	9.37	9.53	9.54	9.37	0.43 times

Volume is calculated using 10 day average volume

USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Below are charts of USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 10511330 M

Current day volume is 0.956 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.71	3.08%	0.63%	0.956 times
12.33	-2.3%	1.23%	1.253 times
12.62	8.23%	4.3%	1.67 times
11.66	9.79%	-1.6%	1.99 times
10.62	6.73%	1.43%	1.104 times
9.95	3.75%	0.4%	0.668 times
9.59	-1.13%	-1.03%	0.519 times
9.70	-0.41%	1.78%	0.669 times
9.74	2.2%	-1.32%	0.439 times
9.53	0.63%	1.71%	0.489 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day