USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Stock UMC - Share United Microelectronics Corporation trades in USA under Technology Deals in Semiconductors

Daily Support: 19.1
Daily Resistance: 20.29
5 Day DMA Moving Average is 19.31
20 Day DMA Moving Average is 19.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	3.78%	20.65	19.79	20.78	19.59	1.7 times
Thu 27 Aug 2026	0.21%	18.80	19.07	19.08	18.68	0.78 times
Wed 26 Aug 2026	-2.91%	19.41	19.03	19.46	18.84	0.58 times
Tue 25 Aug 2026	2.89%	19.50	19.60	20.00	19.42	0.87 times
Mon 24 Aug 2026	3.87%	19.50	19.05	19.50	18.77	1.28 times
Fri 21 Aug 2026	1.89%	18.45	18.34	18.61	18.28	0.63 times
Thu 20 Aug 2026	-0.61%	18.03	18.00	18.24	17.88	0.9 times
Wed 19 Aug 2026	-2.16%	18.21	18.11	18.97	17.97	0.69 times
Tue 18 Aug 2026	-5.22%	18.77	18.51	19.21	18.14	0.81 times
Mon 17 Aug 2026	1.98%	19.38	19.53	19.77	19.27	0.68 times

Volume is calculated using 10 day average volume

USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

Below are charts of USA United Microelectronics Corporation UMC PriceVolume indicator, United Microelectronics Corporation UMC indicators PriceVolume technical analysis, United Microelectronics Corporation UMC indicators PriceVolume free charts, United Microelectronics Corporation UMC indicators PriceVolume historical values USA

United Microelectronics Corporation UMC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Microelectronics Corporation UMC is: 6706471.2 M

Current day volume is 2.959 times compared to averaged volume United Microelectronics Corporation has

Historical price to volume measure of United Microelectronics Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.79	3.78%	-4.16%	2.959 times
19.07	0.21%	1.44%	1.36 times
19.03	-2.91%	-1.96%	1.012 times
19.60	2.89%	0.51%	1.507 times
19.05	3.87%	-2.31%	2.226 times
18.34	1.89%	-0.6%	1.089 times
18.00	-0.61%	-0.17%	1.567 times
18.11	-2.16%	-0.55%	1.197 times
18.51	-5.22%	-1.39%	1.409 times
19.53	1.98%	0.77%	1.189 times

Price to volume Charts of United Microelectronics Corporation UMC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day