ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong intraday Stock price targets for UnitedMicroelectronics are 15.93 and 17.04

Intraday Target 115.67
Intraday Target 216.18
Intraday Target 316.78
Intraday Target 417.29
Intraday Target 517.89

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-7.53%) 17.24 16.27 - 17.38 1.6188 times
Thu 29 October 2026 18.05 (-4.09%) 17.71 17.53 - 18.31 1.0861 times
Wed 28 October 2026 18.82 (-3.34%) 19.12 18.62 - 19.28 1.5936 times
Tue 27 October 2026 19.47 (1.46%) 19.00 18.68 - 19.49 0.7683 times
Mon 26 October 2026 19.19 (1.59%) 18.67 18.50 - 19.35 0.4624 times
Fri 23 October 2026 18.89 (1.89%) 18.66 18.53 - 19.00 0.8301 times
Thu 22 October 2026 18.54 (-6.51%) 19.49 18.31 - 19.54 1.2992 times
Wed 21 October 2026 19.83 (0.81%) 19.90 19.63 - 19.98 0.6004 times
Tue 20 October 2026 19.67 (-2.14%) 19.50 19.34 - 19.98 1.0791 times
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.662 times
Fri 16 October 2026 19.82 (-5.26%) 20.65 19.74 - 20.65 1.498 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 14.87 and 18.09

Weekly Target 114.26
Weekly Target 215.48
Weekly Target 317.483333333333
Weekly Target 418.7
Weekly Target 520.7

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-11.65%) 18.67 16.27 - 19.49 0.9247 times
Fri 23 October 2026 18.89 (-4.69%) 20.14 18.31 - 20.85 0.7477 times
Fri 16 October 2026 19.82 (-13.68%) 22.74 19.74 - 22.74 1.0853 times
Fri 09 October 2026 22.96 (-12.6%) 24.50 22.51 - 24.50 1.2881 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.8349 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7273 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.435 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.777 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0012 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.1789 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8391 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 11.43 and 21.53

Monthly Target 19.68
Monthly Target 213.18
Monthly Target 319.776666666667
Monthly Target 423.28
Monthly Target 529.88

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-31.85%) 24.85 16.27 - 26.37 0.9751 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 0.9445 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9001 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.1518 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.299 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.214 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9807 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7074 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.6773 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.15 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7015 times

 monthly chart UnitedMicroelectronics

Yearly price and charts UnitedMicroelectronics

Strong yearly Stock price targets for UnitedMicroelectronics UMC are 12.2 and 33.46

Yearly Target 1-3.48
Yearly Target 26.61
Yearly Target 317.783333333333
Yearly Target 427.87
Yearly Target 539.04

Yearly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (112.34%) 7.85 7.70 - 28.96 1.2249 times
Wed 31 December 2025 7.86 (21.11%) 6.60 5.61 - 8.27 1.2596 times
Tue 31 December 2024 6.49 (-23.29%) 8.32 6.31 - 9.00 1.33 times
Fri 29 December 2023 8.46 (29.56%) 6.72 6.59 - 8.97 0.8549 times
Fri 30 December 2022 6.53 (-44.19%) 11.64 5.36 - 11.95 1.2394 times
Fri 31 December 2021 11.70 (38.79%) 8.22 7.85 - 12.68 0.9403 times
Thu 31 December 2020 8.43 (0%) 4.92 4.84 - 9.40 0.1509 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Microelectronics UMC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.33

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedMicroelectronics in short term and the sell signal is strong.

UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.17
20 day DMA 20.63
35 day DMA 22.19
50 day DMA 21.63
100 day DMA 21.73
150 day DMA 19.4
200 day DMA 17.05

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.8119.19
12 day EMA19.2519.7220.02
20 day EMA20.1220.4820.74
35 day EMA20.5620.7920.95
50 day EMA21.0621.2421.37

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.8818.98
12 day SMA19.1719.5619.92
20 day SMA20.6321.1121.47
35 day SMA22.1922.3622.47
50 day SMA21.6321.6621.66
100 day SMA21.7321.7621.78
150 day SMA19.419.3419.28
200 day SMA17.0517.0116.96

Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top