Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 20.55 and 21.25
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.41 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.77 (4.58%) | 20.48 | 20.33 - 21.03 | 0.8908 times | Thu 03 September 2026 | 19.86 (-0.55%) | 19.57 | 19.45 - 19.95 | 0.5399 times | Wed 02 September 2026 | 19.97 (-2.44%) | 19.54 | 19.49 - 20.14 | 0.7791 times | Tue 01 September 2026 | 20.47 (2.97%) | 20.43 | 20.19 - 20.84 | 1.5964 times | Mon 31 August 2026 | 19.88 (0.45%) | 20.00 | 19.74 - 20.31 | 0.7862 times | Fri 28 August 2026 | 19.79 (3.78%) | 20.65 | 19.59 - 20.78 | 1.7655 times | Thu 27 August 2026 | 19.07 (0.21%) | 18.80 | 18.68 - 19.08 | 0.8115 times | Wed 26 August 2026 | 19.03 (-2.91%) | 19.41 | 18.84 - 19.46 | 0.604 times | Tue 25 August 2026 | 19.60 (2.89%) | 19.50 | 19.42 - 20.00 | 0.8988 times | Mon 24 August 2026 | 19.05 (3.87%) | 19.50 | 18.77 - 19.50 | 1.3279 times | Fri 21 August 2026 | 18.34 (1.89%) | 18.45 | 18.28 - 18.61 | 0.6499 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.11 and 21.69
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.77 (4.95%) | 20.00 | 19.45 - 21.03 | 0.9647 times | Fri 28 August 2026 | 19.79 (7.91%) | 19.50 | 18.68 - 20.78 | 1.136 times | Fri 21 August 2026 | 18.34 (-4.23%) | 19.38 | 17.88 - 19.77 | 0.8086 times | Fri 14 August 2026 | 19.15 (2.3%) | 19.27 | 18.75 - 19.72 | 0.7543 times | Fri 07 August 2026 | 18.72 (-1.63%) | 17.69 | 17.49 - 20.85 | 1.0442 times | Fri 31 July 2026 | 19.03 (-2.36%) | 18.74 | 15.55 - 20.42 | 1.6079 times | Fri 24 July 2026 | 19.49 (-8.33%) | 20.69 | 18.97 - 22.22 | 0.8426 times | Fri 17 July 2026 | 21.26 (-12.58%) | 23.56 | 20.16 - 25.80 | 1.316 times | Fri 10 July 2026 | 24.32 (-1.02%) | 25.57 | 23.25 - 26.78 | 0.8019 times | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.7239 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.7594 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 20.11 and 21.69
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.77 (4.48%) | 20.43 | 19.45 - 21.03 | 0.2054 times | Mon 31 August 2026 | 19.88 (4.47%) | 17.69 | 17.49 - 20.85 | 1.004 times | Fri 31 July 2026 | 19.03 (-30.04%) | 27.09 | 15.55 - 27.17 | 1.2846 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.4488 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.354 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.0938 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.789 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.7554 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.2827 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.7824 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.681 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 14.24 and 35.5
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.77 (164.25%) | 7.85 | 7.70 - 28.96 | 1.044 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.2991 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.3717 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.8816 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.2782 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 0.9698 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1556 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.42 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 19.86 | 19.86 |
| 12 day EMA | 19.75 | 19.56 | 19.5 |
| 20 day EMA | 19.69 | 19.58 | 19.55 |
| 35 day EMA | 20.47 | 20.45 | 20.48 |
| 50 day EMA | 21.32 | 21.34 | 21.4 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.99 | 19.84 |
| 12 day SMA | 19.49 | 19.26 | 19.15 |
| 20 day SMA | 19.28 | 19.18 | 19.14 |
| 35 day SMA | 19.33 | 19.35 | 19.42 |
| 50 day SMA | 20.92 | 21.06 | 21.22 |
| 100 day SMA | 19.42 | 19.31 | 19.21 |
| 150 day SMA | 16.19 | 16.12 | 16.06 |
| 200 day SMA | 14.25 | 14.19 | 14.12 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
