Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 10.35 and 10.56
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.396666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.61 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.42 (1.26%) | 10.28 | 10.28 - 10.49 | 0.8263 times | Thu 12 February 2026 | 10.29 (-0.1%) | 10.44 | 10.18 - 10.44 | 0.9506 times | Wed 11 February 2026 | 10.30 (3.94%) | 10.11 | 10.04 - 10.35 | 0.932 times | Tue 10 February 2026 | 9.91 (-1.39%) | 10.00 | 9.90 - 10.07 | 0.7183 times | Mon 09 February 2026 | 10.05 (-0.1%) | 10.00 | 9.93 - 10.17 | 0.8242 times | Fri 06 February 2026 | 10.06 (0.9%) | 10.02 | 9.79 - 10.27 | 1.0085 times | Thu 05 February 2026 | 9.97 (0.2%) | 9.75 | 9.71 - 10.03 | 0.8707 times | Wed 04 February 2026 | 9.95 (1.02%) | 10.02 | 9.78 - 10.12 | 1.4396 times | Tue 03 February 2026 | 9.85 (-1.89%) | 9.81 | 9.65 - 9.89 | 1.3626 times | Mon 02 February 2026 | 10.04 (-1.38%) | 9.77 | 9.69 - 10.10 | 1.0672 times | Fri 30 January 2026 | 10.18 (-3.69%) | 10.15 | 10.07 - 10.45 | 1.8065 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.16 and 10.75
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 0.9431 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.2751 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.084 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.1841 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.8914 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.5903 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4298 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.0816 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.4371 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.0834 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.1324 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.04 and 10.88
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.42 (2.36%) | 9.77 | 9.65 - 10.49 | 0.5904 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9976 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8495 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.129 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7333 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8638 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9411 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0693 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2259 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7399 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 9.06 and 14.04
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.42 (32.57%) | 7.85 | 7.70 - 12.68 | 0.2206 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.4746 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.5474 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 1.0203 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4649 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0995 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1726 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.47 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.17 | 10.11 |
| 12 day EMA | 10.22 | 10.18 | 10.16 |
| 20 day EMA | 10.07 | 10.03 | 10 |
| 35 day EMA | 9.64 | 9.59 | 9.55 |
| 50 day EMA | 9.06 | 9 | 8.95 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.12 | 10.06 |
| 12 day SMA | 10.13 | 10.21 | 10.39 |
| 20 day SMA | 10.47 | 10.39 | 10.32 |
| 35 day SMA | 9.55 | 9.48 | 9.42 |
| 50 day SMA | 9.08 | 9.03 | 8.97 |
| 100 day SMA | 8.25 | 8.22 | 8.19 |
| 150 day SMA | 7.82 | 7.8 | 7.78 |
| 200 day SMA | 7.79 | 7.77 | 7.76 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
