Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 23.29 and 25.43
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 25.003333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 27.14 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (-4.47%) | 25.68 | 24.15 - 26.29 | 0.8517 times | Wed 01 July 2026 | 25.72 (-5.44%) | 27.09 | 25.68 - 27.17 | 0.7203 times | Tue 30 June 2026 | 27.20 (1.3%) | 26.64 | 26.06 - 27.27 | 0.5428 times | Mon 29 June 2026 | 26.85 (5.01%) | 25.32 | 24.82 - 26.86 | 0.5172 times | Fri 26 June 2026 | 25.57 (-7.76%) | 26.43 | 24.55 - 26.47 | 0.9 times | Thu 25 June 2026 | 27.72 (-0.96%) | 28.88 | 27.34 - 28.96 | 1.0236 times | Wed 24 June 2026 | 27.99 (6.83%) | 27.47 | 26.23 - 28.66 | 1.2736 times | Tue 23 June 2026 | 26.20 (-4.69%) | 25.92 | 25.88 - 26.70 | 1.7596 times | Mon 22 June 2026 | 27.49 (14.11%) | 25.94 | 25.60 - 28.28 | 1.4399 times | Thu 18 June 2026 | 24.09 (10.71%) | 22.59 | 22.19 - 24.17 | 0.9712 times | Wed 17 June 2026 | 21.76 (0.6%) | 22.27 | 21.75 - 22.53 | 0.9256 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.8 and 25.92
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 25.33 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (-3.91%) | 25.32 | 24.15 - 27.27 | 0.5786 times | Fri 26 June 2026 | 25.57 (6.14%) | 25.94 | 24.55 - 28.96 | 1.4061 times | Thu 18 June 2026 | 24.09 (11.37%) | 22.23 | 21.59 - 24.17 | 0.7194 times | Fri 12 June 2026 | 21.63 (9.69%) | 19.07 | 18.70 - 21.78 | 1.2128 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 0.9362 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.0555 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 0.9059 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 0.9651 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.1605 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.0599 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 0.8824 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.85 and 25.87
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (-9.67%) | 27.09 | 24.15 - 27.17 | 0.1213 times | Tue 30 June 2026 | 27.20 (22.52%) | 23.01 | 18.70 - 28.96 | 1.5826 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.479 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.1948 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.8619 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8252 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.4012 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.8546 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7439 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9355 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6422 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 16.14 and 37.4
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.57 (212.6%) | 7.85 | 7.70 - 28.96 | 0.8051 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3512 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.4267 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.917 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.3295 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0087 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1618 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.57 |
| 20 day DMA | 23.57 |
| 35 day DMA | 21.87 |
| 50 day DMA | 19.38 |
| 100 day DMA | 14.62 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 26.35 | 26.67 |
| 12 day EMA | 25.22 | 25.34 | 25.27 |
| 20 day EMA | 24.05 | 24 | 23.82 |
| 35 day EMA | 21.66 | 21.49 | 21.24 |
| 50 day EMA | 19.39 | 19.18 | 18.91 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.61 | 27.07 |
| 12 day SMA | 25.57 | 25.44 | 25.1 |
| 20 day SMA | 23.57 | 23.41 | 23.25 |
| 35 day SMA | 21.87 | 21.63 | 21.34 |
| 50 day SMA | 19.38 | 19.14 | 18.87 |
| 100 day SMA | 14.62 | 14.47 | 14.32 |
| 150 day SMA | 12.66 | 12.54 | 12.42 |
| 200 day SMA | 11.33 | 11.24 | 11.15 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
