Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 18.21 and 20.39
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 19.826666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 22.01 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.90 (-0.4%) | 20.64 | 18.70 - 20.88 | 1.3812 times | Mon 08 June 2026 | 19.98 (1.32%) | 19.07 | 19.07 - 20.58 | 0.8096 times | Fri 05 June 2026 | 19.72 (-5.15%) | 20.60 | 19.64 - 21.55 | 1.3486 times | Thu 04 June 2026 | 20.79 (-2.85%) | 20.25 | 19.37 - 20.98 | 0.8714 times | Wed 03 June 2026 | 21.40 (-4.68%) | 21.28 | 20.58 - 21.50 | 0.8083 times | Tue 02 June 2026 | 22.45 (-1.92%) | 22.14 | 21.00 - 22.51 | 0.6909 times | Mon 01 June 2026 | 22.89 (3.11%) | 23.01 | 22.14 - 23.56 | 0.6269 times | Fri 29 May 2026 | 22.20 (-2.12%) | 22.61 | 21.99 - 22.98 | 0.734 times | Thu 28 May 2026 | 22.68 (2.07%) | 22.38 | 21.76 - 23.20 | 1.1123 times | Wed 27 May 2026 | 22.22 (5.31%) | 23.63 | 21.08 - 24.66 | 1.6167 times | Tue 26 May 2026 | 21.10 (15.93%) | 20.07 | 18.22 - 21.52 | 1.4371 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 19.3 and 21.48
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.90 (0.91%) | 19.07 | 18.70 - 20.88 | 0.5353 times | Fri 05 June 2026 | 19.72 (-11.17%) | 23.01 | 19.37 - 23.56 | 1.0618 times | Fri 29 May 2026 | 22.20 (21.98%) | 20.07 | 18.22 - 24.66 | 1.1972 times | Fri 22 May 2026 | 18.20 (6%) | 17.60 | 16.88 - 18.45 | 1.0275 times | Fri 15 May 2026 | 17.17 (11.35%) | 15.65 | 15.39 - 17.59 | 1.0947 times | Fri 08 May 2026 | 15.42 (18.16%) | 12.98 | 12.82 - 15.45 | 1.3163 times | Fri 01 May 2026 | 13.05 (6.27%) | 11.76 | 11.41 - 13.39 | 1.2022 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.0009 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 0.8816 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.6826 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.5585 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 16.87 and 21.73
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.90 (-10.36%) | 23.01 | 18.70 - 23.56 | 0.5241 times | Fri 29 May 2026 | 22.20 (69.98%) | 13.03 | 12.82 - 24.66 | 1.568 times | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.2667 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.9138 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.8748 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.4854 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.906 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7886 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.9917 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6808 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7633 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 13.8 and 30.76
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 34.38 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 19.90 (153.18%) | 7.85 | 7.70 - 24.66 | 0.6875 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.3768 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.4538 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9344 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.3547 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0278 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1649 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 21.13 |
| 20 day DMA | 19.52 |
| 35 day DMA | 16.87 |
| 50 day DMA | 14.73 |
| 100 day DMA | 12.37 |
| 150 day DMA | 10.84 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.59 | 20.89 |
| 12 day EMA | 20.26 | 20.32 | 20.38 |
| 20 day EMA | 19.27 | 19.2 | 19.12 |
| 35 day EMA | 17.19 | 17.03 | 16.86 |
| 50 day EMA | 14.83 | 14.62 | 14.4 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.87 | 21.45 |
| 12 day SMA | 21.13 | 21 | 20.8 |
| 20 day SMA | 19.52 | 19.31 | 19.08 |
| 35 day SMA | 16.87 | 16.66 | 16.42 |
| 50 day SMA | 14.73 | 14.51 | 14.29 |
| 100 day SMA | 12.37 | 12.26 | 12.15 |
| 150 day SMA | 10.84 | 10.75 | 10.67 |
| 200 day SMA | 9.92 | 9.85 | 9.78 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
