Munafa Stock Market Course + Intraday & FNO calls 
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets UMC
- UMC Experts view
- Tomorrow's Movement UMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedMicroelectronics
Strong intraday Stock price targets for UnitedMicroelectronics are 11.31 and 11.76
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.643333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.09 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 2.266 times | Thu 16 April 2026 | 10.62 (6.73%) | 10.47 | 10.41 - 10.74 | 1.2573 times | Wed 15 April 2026 | 9.95 (3.75%) | 9.91 | 9.80 - 9.96 | 0.76 times | Tue 14 April 2026 | 9.59 (-1.13%) | 9.69 | 9.52 - 9.70 | 0.5912 times | Mon 13 April 2026 | 9.70 (-0.41%) | 9.53 | 9.46 - 9.72 | 0.7615 times | Fri 10 April 2026 | 9.74 (2.2%) | 9.87 | 9.60 - 9.98 | 0.4999 times | Thu 09 April 2026 | 9.53 (0.63%) | 9.37 | 9.37 - 9.54 | 0.5565 times | Wed 08 April 2026 | 9.47 (1.72%) | 9.46 | 9.38 - 9.61 | 1.3172 times | Tue 07 April 2026 | 9.31 (7.13%) | 8.74 | 8.74 - 9.31 | 1.4014 times | Mon 06 April 2026 | 8.69 (0.12%) | 8.70 | 8.65 - 8.75 | 0.5892 times | Thu 02 April 2026 | 8.68 (-3.23%) | 8.29 | 8.29 - 8.69 | 0.6562 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.56 and 12.96
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.542 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 1.194 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.9769 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.1855 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.6066 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.2643 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.2481 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.985 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.7563 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.2414 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 1.2422 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.98 and 13.55
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.66 (29.84%) | 9.01 | 8.29 - 11.86 | 0.6539 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 1.012 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0191 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.6452 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0258 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8734 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1609 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.754 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8881 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9676 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0995 times |
Yearly price and charts UnitedMicroelectronics
Strong yearly Stock price targets for UnitedMicroelectronics UMC are 9.68 and 14.66
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 10.68 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.66 (48.35%) | 7.85 | 7.70 - 12.68 | 0.4122 times | Wed 31 December 2025 | 7.86 (21.11%) | 6.60 | 5.61 - 8.27 | 1.4329 times | Tue 31 December 2024 | 6.49 (-23.29%) | 8.32 | 6.31 - 9.00 | 1.5037 times | Fri 29 December 2023 | 8.46 (29.56%) | 6.72 | 6.59 - 8.97 | 0.9915 times | Fri 30 December 2022 | 6.53 (-44.19%) | 11.64 | 5.36 - 11.95 | 1.4235 times | Fri 31 December 2021 | 11.70 (38.79%) | 8.22 | 7.85 - 12.68 | 1.0685 times | Thu 31 December 2020 | 8.43 (0%) | 4.92 | 4.84 - 9.40 | 0.1677 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 9.99 | 9.68 |
| 12 day EMA | 9.95 | 9.64 | 9.46 |
| 20 day EMA | 9.73 | 9.53 | 9.42 |
| 35 day EMA | 9.71 | 9.6 | 9.54 |
| 50 day EMA | 9.85 | 9.78 | 9.75 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 9.92 | 9.7 |
| 12 day SMA | 9.66 | 9.44 | 9.27 |
| 20 day SMA | 9.4 | 9.28 | 9.22 |
| 35 day SMA | 9.55 | 9.51 | 9.52 |
| 50 day SMA | 9.77 | 9.73 | 9.72 |
| 100 day SMA | 9.23 | 9.19 | 9.16 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 8.22 | 8.2 | 8.18 |
Videos related to: UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
