USA Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values USA

Stock UHS - Share Universal Health Services, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 145.81
Daily Resistance: 151.11
5 Day DMA Moving Average is 151.15
20 Day DMA Moving Average is 149.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	2.63%	143.93	148.02	148.90	143.60	1.18 times
Tue 14 Jul 2026	-5.59%	145.00	144.23	147.98	142.38	2.46 times
Mon 13 Jul 2026	-1.77%	155.98	152.77	157.81	152.64	0.9 times
Fri 10 Jul 2026	0.23%	155.80	155.53	156.31	153.11	0.28 times
Thu 09 Jul 2026	-0.8%	155.30	155.18	157.03	153.53	0.56 times
Wed 08 Jul 2026	-3%	160.21	156.43	160.21	152.03	0.94 times
Tue 07 Jul 2026	2.03%	160.80	161.26	162.13	159.90	0.95 times
Mon 06 Jul 2026	-0.18%	160.00	158.05	160.88	156.82	1.18 times
Thu 02 Jul 2026	5.15%	152.50	158.33	161.47	151.69	1.95 times
Wed 01 Jul 2026	1.27%	149.16	150.58	151.64	147.69	1.31 times

Volume is calculated using 10 day average volume

USA Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values USA

Below are charts of USA Universal Health Services, Inc. UHS PriceVolume indicator, Universal Health Services, Inc. UHS indicators PriceVolume technical analysis, Universal Health Services, Inc. UHS indicators PriceVolume free charts, Universal Health Services, Inc. UHS indicators PriceVolume historical values USA

Universal Health Services, Inc. UHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Universal Health Services, Inc. UHS is: 664760 M

Current day volume is 1.196 times compared to averaged volume Universal Health Services, Inc. has

Historical price to volume measure of Universal Health Services, Inc. is:

Price	Percent Change	Percent change within day	Volume change
148.02	2.63%	2.84%	1.196 times
144.23	-5.59%	-0.53%	2.486 times
152.77	-1.77%	-2.06%	0.914 times
155.53	0.23%	-0.17%	0.288 times
155.18	-0.8%	-0.08%	0.563 times
156.43	-3%	-2.36%	0.947 times
161.26	2.03%	0.29%	0.962 times
158.05	-0.18%	-1.22%	1.191 times
158.33	5.15%	3.82%	1.972 times
150.58	1.27%	0.95%	1.328 times

Price to volume Charts of Universal Health Services, Inc. UHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day