ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 195.76 and 200.91

Intraday Target 1194.61
Intraday Target 2196.91
Intraday Target 3199.75666666667
Intraday Target 4202.06
Intraday Target 5204.91

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 14 January 2026 199.22 (-1.28%) 202.18 197.45 - 202.60 0.9309 times
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.0514 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 0.8657 times
Fri 09 January 2026 207.03 (-1.95%) 212.30 206.08 - 215.09 0.8717 times
Thu 08 January 2026 211.14 (1.32%) 208.89 207.28 - 214.45 1.1765 times
Wed 07 January 2026 208.39 (-6.02%) 220.49 207.44 - 221.35 1.4638 times
Tue 06 January 2026 221.74 (-0.51%) 222.40 220.59 - 226.31 0.9199 times
Mon 05 January 2026 222.87 (1.36%) 219.00 217.02 - 224.08 1.0708 times
Fri 02 January 2026 219.88 (0.85%) 217.82 215.10 - 220.46 0.795 times
Wed 31 December 2025 218.02 (-3.58%) 224.47 217.87 - 225.01 0.8544 times
Mon 29 December 2025 226.11 (0%) 227.71 223.44 - 227.71 1.0343 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 194.07 and 202.6

Weekly Target 1192.35
Weekly Target 2195.79
Weekly Target 3200.88333333333
Weekly Target 4204.32
Weekly Target 5209.41

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 14 January 2026 199.22 (-3.77%) 205.90 197.45 - 205.98 0.7996 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.5449 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7535 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2904 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5816 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6453 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.1725 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.069 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8381 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.3052 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 0.9889 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 183.91 and 212.77

Monthly Target 1178.8
Monthly Target 2189.01
Monthly Target 3207.66
Monthly Target 4217.87
Monthly Target 5236.52

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 14 January 2026 199.22 (-8.62%) 217.82 197.45 - 226.31 0.5085 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0475 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7522 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9276 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9582 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0259 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4799 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1512 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9922 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1567 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3239 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 183.91 and 212.77

Yearly Target 1178.8
Yearly Target 2189.01
Yearly Target 3207.66
Yearly Target 4217.87
Yearly Target 5236.52

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 14 January 2026 199.22 (-8.62%) 217.82 197.45 - 226.31 0.0591 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4551 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2826 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.2047 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4841 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2567 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2576 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 201, while middle bands are at 210 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.35 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 205.03
12 day DMA 214.02
20 day DMA 218.83
35 day DMA 224.58
50 day DMA 225.08
100 day DMA 211.47
150 day DMA 198.94
200 day DMA 194.66

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.78207.56210.43
12 day EMA211.62213.87216.06
20 day EMA215.92217.68219.35
35 day EMA219.82221.03222.16
50 day EMA222.54223.49224.37

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.03206.87210.85
12 day SMA214.02216.39218.5
20 day SMA218.83220.07221.1
35 day SMA224.58225.52226.19
50 day SMA225.08225.43225.77
100 day SMA211.47211.34211.16
150 day SMA198.94198.79198.71
200 day SMA194.66194.6194.53

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top