UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 176.46 and 179.8
| Intraday Target 1 | 175.76 |
| Intraday Target 2 | 177.16 |
| Intraday Target 3 | 179.10333333333 |
| Intraday Target 4 | 180.5 |
| Intraday Target 5 | 182.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.55 (-0.65%) | 181.05 | 177.71 - 181.05 | 1.0027 times | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 1.2844 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 1.0019 times | Thu 16 April 2026 | 178.73 (-0.79%) | 179.46 | 178.54 - 182.96 | 0.9312 times | Wed 15 April 2026 | 180.15 (-0.99%) | 181.70 | 178.70 - 182.18 | 0.9364 times | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.9342 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.3685 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8687 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.6202 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 1.0517 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9624 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 175.34 and 180.92
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 181.99 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.55 (-2.12%) | 181.98 | 177.71 - 183.29 | 0.3867 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.8746 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.8007 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.82 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0028 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7564 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.487 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2828 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7545 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8343 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1995 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 176.17 and 191.83
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 180.59666666667 |
| Monthly Target 4 | 187.4 |
| Monthly Target 5 | 196.26 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.55 (-0.23%) | 177.57 | 173.79 - 189.45 | 0.5251 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0501 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0776 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9822 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0769 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7733 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9536 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9851 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0547 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.5214 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1835 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 141.14 and 211.21
| Yearly Target 1 | 128.66 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 198.73333333333 |
| Yearly Target 4 | 223.68 |
| Yearly Target 5 | 268.8 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 178.55 (-18.1%) | 217.82 | 173.79 - 243.86 | 0.3914 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3854 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2212 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.147 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4131 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1966 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2453 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.92
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.84 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 181.84 |
| 20 day DMA | 181.98 |
| 35 day DMA | 186.77 |
| 50 day DMA | 198.65 |
| 100 day DMA | 208.38 |
| 150 day DMA | 209.34 |
| 200 day DMA | 201.16 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 180.81 | 181.36 |
| 12 day EMA | 181.38 | 181.9 | 182.3 |
| 20 day EMA | 183.62 | 184.15 | 184.62 |
| 35 day EMA | 190.58 | 191.29 | 191.97 |
| 50 day EMA | 197.71 | 198.49 | 199.26 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 180.59 | 181.29 |
| 12 day SMA | 181.84 | 181.69 | 181.54 |
| 20 day SMA | 181.98 | 182.45 | 182.75 |
| 35 day SMA | 186.77 | 187.56 | 188.26 |
| 50 day SMA | 198.65 | 199.45 | 200.18 |
| 100 day SMA | 208.38 | 208.96 | 209.48 |
| 150 day SMA | 209.34 | 209.41 | 209.49 |
| 200 day SMA | 201.16 | 201.19 | 201.21 |


