Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 179.14 and 181.82
| Intraday Target 1 | 178.6 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 181.27666666667 |
| Intraday Target 4 | 182.35 |
| Intraday Target 5 | 183.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (-0.25%) | 182.29 | 180.20 - 182.88 | 1.4704 times | Wed 16 September 2026 | 181.21 (2.47%) | 176.27 | 175.37 - 182.19 | 1.2343 times | Tue 15 September 2026 | 176.85 (2.08%) | 171.62 | 169.04 - 178.04 | 1.1265 times | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.8537 times | Fri 11 September 2026 | 174.83 (1.22%) | 174.11 | 173.35 - 177.00 | 0.7267 times | Thu 10 September 2026 | 172.72 (-1.74%) | 176.92 | 171.66 - 177.88 | 0.9314 times | Wed 09 September 2026 | 175.78 (2.26%) | 171.14 | 169.81 - 177.07 | 1.2483 times | Tue 08 September 2026 | 171.89 (1.32%) | 168.20 | 168.00 - 174.21 | 1.1308 times | Fri 04 September 2026 | 169.65 (0.26%) | 167.20 | 167.20 - 170.50 | 0.6004 times | Thu 03 September 2026 | 169.21 (1.03%) | 168.93 | 166.43 - 171.41 | 0.6773 times | Wed 02 September 2026 | 167.49 (-1.91%) | 170.14 | 167.24 - 171.55 | 1.1325 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 174.9 and 188.74
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 177.55666666667 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (3.39%) | 176.87 | 169.04 - 182.88 | 0.9096 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.7838 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.8157 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.7403 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 0.9781 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.8466 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 0.9481 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.917 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.8281 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.2328 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.714 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 173.59 and 190.04
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 170.49 |
| Monthly Target 3 | 176.68666666667 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (6.12%) | 171.46 | 166.43 - 182.88 | 0.5272 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8511 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2104 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3109 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4564 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8662 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9711 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9573 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9082 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9411 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7151 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 108.53 and 212.31
| Yearly Target 1 | 84.45 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 188.23 |
| Yearly Target 4 | 236.38 |
| Yearly Target 5 | 292.01 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (-17.09%) | 217.82 | 140.08 - 243.86 | 0.9855 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2691 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.123 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0344 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2707 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.088 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2292 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 173.7 |
| 20 day DMA | 174 |
| 35 day DMA | 172.42 |
| 50 day DMA | 166.91 |
| 100 day DMA | 161.34 |
| 150 day DMA | 172.95 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 176.7 | 174.45 |
| 12 day EMA | 175.44 | 174.47 | 173.24 |
| 20 day EMA | 173.81 | 173.08 | 172.23 |
| 35 day EMA | 170.26 | 169.64 | 168.96 |
| 50 day EMA | 167.16 | 166.61 | 166.01 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 175.77 | 174.69 |
| 12 day SMA | 173.7 | 172.83 | 172.03 |
| 20 day SMA | 174 | 173.58 | 173.17 |
| 35 day SMA | 172.42 | 172.06 | 171.63 |
| 50 day SMA | 166.91 | 166.43 | 166.03 |
| 100 day SMA | 161.34 | 161.28 | 161.28 |
| 150 day SMA | 172.95 | 173.16 | 173.38 |
| 200 day SMA | 184.02 | 184.33 | 184.61 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
