ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 199.68 and 204.74

Intraday Target 1198.8
Intraday Target 2200.56
Intraday Target 3203.86333333333
Intraday Target 4205.62
Intraday Target 5208.92

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 04 March 2026 202.31 (-1.24%) 204.50 202.11 - 207.17 0.7108 times
Tue 03 March 2026 204.85 (-0.76%) 203.29 200.06 - 206.76 0.9353 times
Mon 02 March 2026 206.42 (0.16%) 203.23 201.80 - 208.86 0.7673 times
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.829 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 1.9862 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 1.0384 times
Tue 24 February 2026 229.98 (-1.13%) 232.22 227.45 - 232.49 0.5773 times
Mon 23 February 2026 232.60 (0.92%) 229.91 229.79 - 233.65 0.6598 times
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 0.8608 times
Thu 19 February 2026 230.00 (-2.25%) 233.34 229.52 - 235.08 0.6351 times
Wed 18 February 2026 235.29 (0.07%) 234.16 232.64 - 237.56 0.7549 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 196.79 and 205.59

Weekly Target 1194.94
Weekly Target 2198.63
Weekly Target 3203.74333333333
Weekly Target 4207.43
Weekly Target 5212.54

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 04 March 2026 202.31 (-1.84%) 203.23 200.06 - 208.86 0.6834 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7248 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8202 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1961 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1935 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0495 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9838 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.787 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.1069 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.4548 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7095 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 196.79 and 205.59

Monthly Target 1194.94
Monthly Target 2198.63
Monthly Target 3203.74333333333
Monthly Target 4207.43
Monthly Target 5212.54

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 04 March 2026 202.31 (-1.84%) 203.23 200.06 - 208.86 0.1515 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.1046 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0067 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.1038 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7926 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9774 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0097 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0811 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5595 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2131 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0456 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 175.34 and 223.09

Yearly Target 1166.34
Yearly Target 2184.33
Yearly Target 3214.09333333333
Yearly Target 4232.08
Yearly Target 5261.84

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Wed 04 March 2026 202.31 (-7.21%) 217.82 196.11 - 243.86 0.243 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.4165 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2486 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1728 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4448 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2235 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2508 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 13 points

Upper Bollinger band is at 247 and lower is at 198, while middle bands are at 210 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.69 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 204.8
12 day DMA 220.69
20 day DMA 222.2
35 day DMA 214
50 day DMA 215.35
100 day DMA 218.94
150 day DMA 208.23
200 day DMA 200.85

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77210.5213.33
12 day EMA214.94217.24219.49
20 day EMA216.87218.4219.83
35 day EMA217.86218.78219.6
50 day EMA215.07215.59216.03

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8210.49215.51
12 day SMA220.69223.39225.89
20 day SMA222.2222.41222.51
35 day SMA214213.99214.02
50 day SMA215.35215.86216.26
100 day SMA218.94218.94218.94
150 day SMA208.23207.98207.7
200 day SMA200.85200.82200.73

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top