UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 165.42 and 170.7
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 166.49 |
| Intraday Target 3 | 169.62 |
| Intraday Target 4 | 171.77 |
| Intraday Target 5 | 174.9 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.64 (-1.19%) | 172.05 | 167.47 - 172.75 | 1.0513 times | Thu 14 May 2026 | 170.67 (-0.2%) | 171.97 | 168.62 - 172.79 | 0.7793 times | Wed 13 May 2026 | 171.01 (0.81%) | 172.08 | 166.92 - 173.08 | 0.8946 times | Tue 12 May 2026 | 169.63 (0.83%) | 168.14 | 166.05 - 172.37 | 0.8437 times | Mon 11 May 2026 | 168.23 (-1.02%) | 169.88 | 167.21 - 171.07 | 0.9193 times | Fri 08 May 2026 | 169.96 (-0.35%) | 173.85 | 168.81 - 175.00 | 1.063 times | Thu 07 May 2026 | 170.56 (1.23%) | 168.35 | 168.22 - 172.87 | 1.2017 times | Wed 06 May 2026 | 168.49 (1.87%) | 167.00 | 164.21 - 171.72 | 1.0613 times | Tue 05 May 2026 | 165.40 (-0.4%) | 165.76 | 165.00 - 168.45 | 1.0513 times | Mon 04 May 2026 | 166.07 (-0.56%) | 166.95 | 163.09 - 167.84 | 1.1346 times | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 1.0247 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 163.83 and 170.86
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 169.25666666667 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.2669 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.5559 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.6038 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6697 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.747 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6839 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.7003 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.8564 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.6461 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.27 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.0956 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 165.87 and 177.78
| Monthly Target 1 | 157 |
| Monthly Target 2 | 162.82 |
| Monthly Target 3 | 168.91 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.64 (0.22%) | 168.25 | 163.09 - 175.00 | 0.8162 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9872 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1067 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.091 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0351 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0726 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.815 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9689 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0382 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.069 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.6034 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 121.39 and 206.25
| Yearly Target 1 | 105.64 |
| Yearly Target 2 | 137.14 |
| Yearly Target 3 | 190.5 |
| Yearly Target 4 | 222 |
| Yearly Target 5 | 275.36 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.64 (-22.65%) | 217.82 | 159.00 - 243.86 | 0.5181 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3677 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2103 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1148 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3695 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1726 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.247 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 168.66 |
| 20 day DMA | 171.41 |
| 35 day DMA | 175.76 |
| 50 day DMA | 179.87 |
| 100 day DMA | 197.52 |
| 150 day DMA | 205.51 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 170.04 | 169.72 |
| 12 day EMA | 170.11 | 170.38 | 170.33 |
| 20 day EMA | 171.97 | 172.32 | 172.49 |
| 35 day EMA | 176.16 | 176.6 | 176.95 |
| 50 day EMA | 180.89 | 181.39 | 181.83 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 169.9 | 169.88 |
| 12 day SMA | 168.66 | 168.61 | 167.93 |
| 20 day SMA | 171.41 | 172.1 | 172.5 |
| 35 day SMA | 175.76 | 176.23 | 176.69 |
| 50 day SMA | 179.87 | 180.54 | 181.22 |
| 100 day SMA | 197.52 | 198.09 | 198.61 |
| 150 day SMA | 205.51 | 205.76 | 206.01 |
| 200 day SMA | 200.03 | 199.97 | 199.94 |


