ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 226.08 and 229.83

Intraday Target 1223.11
Intraday Target 2225.29
Intraday Target 3226.86333333333
Intraday Target 4229.04
Intraday Target 5230.61

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 19 December 2025 227.46 (1.21%) 224.69 224.69 - 228.44 1.6558 times
Thu 18 December 2025 224.74 (-0.07%) 225.66 224.44 - 228.73 0.7297 times
Wed 17 December 2025 224.90 (1.02%) 221.07 219.69 - 225.76 1.01 times
Tue 16 December 2025 222.64 (-0.55%) 223.58 221.62 - 225.24 1.117 times
Mon 15 December 2025 223.87 (0.57%) 222.43 220.01 - 225.29 1.3265 times
Fri 12 December 2025 222.60 (-0.88%) 224.61 220.94 - 226.00 0.8958 times
Thu 11 December 2025 224.58 (0.78%) 224.01 220.24 - 224.92 0.8564 times
Wed 10 December 2025 222.85 (-1.11%) 225.15 219.94 - 225.55 0.9322 times
Tue 09 December 2025 225.35 (-0.34%) 227.04 224.29 - 230.16 0.5818 times
Mon 08 December 2025 226.13 (-2.14%) 230.78 224.63 - 230.78 0.8949 times
Fri 05 December 2025 231.08 (0.21%) 232.86 229.60 - 232.86 0.4668 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 223.58 and 232.62

Weekly Target 1216.25
Weekly Target 2221.86
Weekly Target 3225.29333333333
Weekly Target 4230.9
Weekly Target 5234.33

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6112 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.1482 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0469 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8207 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.2782 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 0.9684 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.6521 times
Fri 31 October 2025 217.01 (0%) 217.78 215.64 - 220.14 0.1643 times
Fri 31 October 2025 217.01 (3%) 211.43 210.03 - 227.22 1.467 times
Fri 24 October 2025 210.68 (2.99%) 205.50 200.70 - 214.10 0.8429 times
Fri 17 October 2025 204.56 (4.31%) 198.47 195.76 - 205.75 0.6964 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 210.66 and 236.49

Monthly Target 1205.06
Monthly Target 2216.26
Monthly Target 3230.89
Monthly Target 4242.09
Monthly Target 5256.72

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 19 December 2025 227.46 (-6.64%) 242.35 219.69 - 245.52 0.7305 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7138 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8802 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9094 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9736 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4044 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.0925 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9416 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.0976 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.2564 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 0.9493 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 189.9 and 283.89

Yearly Target 1114.71
Yearly Target 2171.09
Yearly Target 3208.70333333333
Yearly Target 4265.08
Yearly Target 5302.69

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 19 December 2025 227.46 (26.78%) 180.98 152.33 - 246.32 1.2357 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1139 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0462 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.2889 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.0915 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2237 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.69

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.63 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 224.72
12 day DMA 225.57
20 day DMA 230.77
35 day DMA 228.4
50 day DMA 222.53
100 day DMA 204.66
150 day DMA 196.02
200 day DMA 191.41

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.44224.43224.27
12 day EMA226.42226.23226.5
20 day EMA226.96226.91227.14
35 day EMA224.63224.46224.44
50 day EMA221.43221.18221.03

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.72223.75223.72
12 day SMA225.57225.79226.95
20 day SMA230.77230.67230.83
35 day SMA228.4228.15228.17
50 day SMA222.53222.01221.62
100 day SMA204.66204.04203.42
150 day SMA196.02195.81195.56
200 day SMA191.41191.15190.92

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top