ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 183.21 and 186.75

Intraday Target 1182.58
Intraday Target 2183.83
Intraday Target 3186.11666666667
Intraday Target 4187.37
Intraday Target 5189.66

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 26 March 2026 185.09 (-0.87%) 185.14 184.86 - 188.40 0.5628 times
Wed 25 March 2026 186.72 (0.43%) 186.31 182.47 - 188.56 0.9325 times
Tue 24 March 2026 185.92 (-1.15%) 187.38 181.81 - 188.93 0.9929 times
Mon 23 March 2026 188.09 (1.28%) 187.62 187.18 - 191.40 1.2122 times
Fri 20 March 2026 185.72 (-0.84%) 185.11 184.16 - 187.39 0.4922 times
Thu 19 March 2026 187.30 (-3.18%) 189.17 185.86 - 189.17 0.4839 times
Tue 17 March 2026 193.46 (-0.01%) 194.37 188.25 - 198.99 1.379 times
Mon 16 March 2026 193.47 (0.55%) 195.07 193.42 - 196.43 1.0635 times
Fri 13 March 2026 192.42 (1.01%) 192.02 190.95 - 195.29 1.2251 times
Thu 12 March 2026 190.49 (2.28%) 185.14 183.18 - 194.30 1.656 times
Wed 11 March 2026 186.24 (-0.16%) 184.95 183.06 - 187.57 1.0017 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 178.66 and 188.25

Weekly Target 1176.51
Weekly Target 2180.8
Weekly Target 3186.1
Weekly Target 4190.39
Weekly Target 5195.69

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 26 March 2026 185.09 (-0.34%) 187.62 181.81 - 191.40 0.7861 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7263 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.4277 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2316 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.6845 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.801 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1915 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1656 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0249 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9608 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.7686 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 169.55 and 196.98

Monthly Target 1164.36
Monthly Target 2174.73
Monthly Target 3191.79333333333
Monthly Target 4202.16
Monthly Target 5219.22

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 26 March 2026 185.09 (-10.19%) 203.23 181.43 - 208.86 0.8769 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0232 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9326 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0225 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7343 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9054 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9354 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0014 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4446 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1237 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9685 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 152.05 and 214.48

Yearly Target 1141.03
Yearly Target 2163.06
Yearly Target 3203.46
Yearly Target 4225.49
Yearly Target 5265.89

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 26 March 2026 185.09 (-15.1%) 217.82 181.43 - 243.86 0.3245 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3995 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2336 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1586 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4274 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.2087 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2478 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.66 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 186.31
12 day DMA 188.45
20 day DMA 193.28
35 day DMA 208.16
50 day DMA 206.63
100 day DMA 216.03
150 day DMA 209.77
200 day DMA 200.75

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.66187.45187.82
12 day EMA190.16191.08191.87
20 day EMA194.74195.75196.7
35 day EMA198.65199.45200.2
50 day EMA204.63205.43206.19

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.31186.75188.1
12 day SMA188.45188.91189.4
20 day SMA193.28195.56197.73
35 day SMA208.16208.77209.35
50 day SMA206.63206.97207.35
100 day SMA216.03216.37216.76
150 day SMA209.77209.76209.75
200 day SMA200.75200.78200.79

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top