UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 226.08 and 229.83
| Intraday Target 1 | 223.11 |
| Intraday Target 2 | 225.29 |
| Intraday Target 3 | 226.86333333333 |
| Intraday Target 4 | 229.04 |
| Intraday Target 5 | 230.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.6558 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.7297 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.01 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.117 times | Mon 15 December 2025 | 223.87 (0.57%) | 222.43 | 220.01 - 225.29 | 1.3265 times | Fri 12 December 2025 | 222.60 (-0.88%) | 224.61 | 220.94 - 226.00 | 0.8958 times | Thu 11 December 2025 | 224.58 (0.78%) | 224.01 | 220.24 - 224.92 | 0.8564 times | Wed 10 December 2025 | 222.85 (-1.11%) | 225.15 | 219.94 - 225.55 | 0.9322 times | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.5818 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 0.8949 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.4668 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 223.58 and 232.62
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 221.86 |
| Weekly Target 3 | 225.29333333333 |
| Weekly Target 4 | 230.9 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6112 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.1482 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0469 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8207 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.2782 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.9684 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.6521 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1643 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.467 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.8429 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.6964 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 210.66 and 236.49
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 216.26 |
| Monthly Target 3 | 230.89 |
| Monthly Target 4 | 242.09 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (-6.64%) | 242.35 | 219.69 - 245.52 | 0.7305 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7138 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8802 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9094 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9736 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4044 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0925 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9416 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0976 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2564 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9493 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 189.9 and 283.89
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 171.09 |
| Yearly Target 3 | 208.70333333333 |
| Yearly Target 4 | 265.08 |
| Yearly Target 5 | 302.69 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (26.78%) | 180.98 | 152.33 - 246.32 | 1.2357 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1139 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0462 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2889 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0915 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2237 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.69
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.63 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 225.57 |
| 20 day DMA | 230.77 |
| 35 day DMA | 228.4 |
| 50 day DMA | 222.53 |
| 100 day DMA | 204.66 |
| 150 day DMA | 196.02 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 224.43 | 224.27 |
| 12 day EMA | 226.42 | 226.23 | 226.5 |
| 20 day EMA | 226.96 | 226.91 | 227.14 |
| 35 day EMA | 224.63 | 224.46 | 224.44 |
| 50 day EMA | 221.43 | 221.18 | 221.03 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 223.75 | 223.72 |
| 12 day SMA | 225.57 | 225.79 | 226.95 |
| 20 day SMA | 230.77 | 230.67 | 230.83 |
| 35 day SMA | 228.4 | 228.15 | 228.17 |
| 50 day SMA | 222.53 | 222.01 | 221.62 |
| 100 day SMA | 204.66 | 204.04 | 203.42 |
| 150 day SMA | 196.02 | 195.81 | 195.56 |
| 200 day SMA | 191.41 | 191.15 | 190.92 |


