ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 139.64 and 141.79

Intraday Target 1139.13
Intraday Target 2140.15
Intraday Target 3141.28
Intraday Target 4142.3
Intraday Target 5143.43

Daily price and volume Universal Health

Date Closing Open Range Volume
Thu 18 June 2026 141.17 (-0.06%) 142.41 140.26 - 142.41 2.038 times
Wed 17 June 2026 141.26 (-3.84%) 145.68 141.01 - 147.25 0.7968 times
Tue 16 June 2026 146.90 (0.64%) 146.66 145.55 - 148.18 0.6215 times
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 0.938 times
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.6296 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.8419 times
Wed 10 June 2026 144.82 (-1.21%) 146.61 143.21 - 146.84 0.6285 times
Tue 09 June 2026 146.59 (2.6%) 143.27 141.74 - 146.75 0.9874 times
Mon 08 June 2026 142.87 (-1.58%) 145.17 140.08 - 145.43 1.2817 times
Fri 05 June 2026 145.17 (1.72%) 144.60 144.00 - 148.58 1.2366 times
Thu 04 June 2026 142.72 (-2.23%) 147.40 142.00 - 148.88 1.0046 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 136.76 and 144.68

Weekly Target 1135.28
Weekly Target 2138.23
Weekly Target 3143.20333333333
Weekly Target 4146.15
Weekly Target 5151.12

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Thu 18 June 2026 141.17 (-3.59%) 147.39 140.26 - 148.18 0.9731 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 0.9676 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.1631 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.6413 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.8069 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 0.9644 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.1843 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.2209 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.5098 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.5686 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.5206 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 136.23 and 145.03

Monthly Target 1134.58
Monthly Target 2137.87
Monthly Target 3143.37666666667
Monthly Target 4146.67
Monthly Target 5152.18

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Thu 18 June 2026 141.17 (-3.38%) 146.55 140.08 - 148.88 0.9862 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5306 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9104 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0206 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0061 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9545 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9891 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7515 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8935 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9574 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9858 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 88.74 and 192.52

Yearly Target 171.26
Yearly Target 2106.21
Yearly Target 3175.03666666667
Yearly Target 4209.99
Yearly Target 5278.82

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Thu 18 June 2026 141.17 (-35.25%) 217.82 140.08 - 243.86 0.6954 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3303 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.1772 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.0843 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.332 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1405 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2402 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.2 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 144.34
12 day DMA 144.66
20 day DMA 147.54
35 day DMA 156.42
50 day DMA 163.08
100 day DMA 182.82
150 day DMA 196.02
200 day DMA 197.38

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.42144.54146.18
12 day EMA145.62146.43147.37
20 day EMA148.97149.79150.69
35 day EMA155.29156.12156.99
50 day EMA162.63163.51164.42

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34145.32146.03
12 day SMA144.66144.78145.07
20 day SMA147.54148.69149.95
35 day SMA156.42157.19157.79
50 day SMA163.08163.99164.78
100 day SMA182.82183.46184.1
150 day SMA196.02196.61197.18
200 day SMA197.38197.58197.78

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top