ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 176.46 and 179.8

Intraday Target 1175.76
Intraday Target 2177.16
Intraday Target 3179.10333333333
Intraday Target 4180.5
Intraday Target 5182.44

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 21 April 2026 178.55 (-0.65%) 181.05 177.71 - 181.05 1.0027 times
Mon 20 April 2026 179.72 (-1.47%) 181.98 179.34 - 183.29 1.2844 times
Fri 17 April 2026 182.41 (2.06%) 178.40 178.23 - 183.49 1.0019 times
Thu 16 April 2026 178.73 (-0.79%) 179.46 178.54 - 182.96 0.9312 times
Wed 15 April 2026 180.15 (-0.99%) 181.70 178.70 - 182.18 0.9364 times
Tue 14 April 2026 181.95 (-0.68%) 182.28 180.65 - 184.01 0.9342 times
Mon 13 April 2026 183.20 (1.34%) 179.51 177.42 - 183.22 1.3685 times
Fri 10 April 2026 180.78 (-3.78%) 189.09 180.77 - 189.09 0.8687 times
Thu 09 April 2026 187.88 (0.6%) 185.32 185.32 - 189.45 0.6202 times
Wed 08 April 2026 186.76 (3.41%) 183.47 182.29 - 187.63 1.0517 times
Tue 07 April 2026 180.61 (-0.4%) 181.47 180.00 - 183.39 0.9624 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 175.34 and 180.92

Weekly Target 1174.27
Weekly Target 2176.41
Weekly Target 3179.85
Weekly Target 4181.99
Weekly Target 5185.43

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 21 April 2026 178.55 (-2.12%) 181.98 177.71 - 183.29 0.3867 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.8746 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.8007 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.82 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 1.0028 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.7564 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.487 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.2828 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7545 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8343 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1995 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 176.17 and 191.83

Monthly Target 1164.94
Monthly Target 2171.74
Monthly Target 3180.59666666667
Monthly Target 4187.4
Monthly Target 5196.26

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 21 April 2026 178.55 (-0.23%) 177.57 173.79 - 189.45 0.5251 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.0501 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0776 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9822 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0769 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7733 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9536 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9851 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0547 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5214 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1835 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 141.14 and 211.21

Yearly Target 1128.66
Yearly Target 2153.61
Yearly Target 3198.73333333333
Yearly Target 4223.68
Yearly Target 5268.8

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Tue 21 April 2026 178.55 (-18.1%) 217.82 173.79 - 243.86 0.3914 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3854 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2212 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.147 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.4131 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1966 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.2453 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Health UHS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.92

Munafa value: 10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.84 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 179.91
12 day DMA 181.84
20 day DMA 181.98
35 day DMA 186.77
50 day DMA 198.65
100 day DMA 208.38
150 day DMA 209.34
200 day DMA 201.16

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.06180.81181.36
12 day EMA181.38181.9182.3
20 day EMA183.62184.15184.62
35 day EMA190.58191.29191.97
50 day EMA197.71198.49199.26

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.91180.59181.29
12 day SMA181.84181.69181.54
20 day SMA181.98182.45182.75
35 day SMA186.77187.56188.26
50 day SMA198.65199.45200.18
100 day SMA208.38208.96209.48
150 day SMA209.34209.41209.49
200 day SMA201.16201.19201.21

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top