ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong intraday Stock price targets for UniversalHealth are 165.42 and 170.7

Intraday Target 1164.34
Intraday Target 2166.49
Intraday Target 3169.62
Intraday Target 4171.77
Intraday Target 5174.9

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 15 May 2026 168.64 (-1.19%) 172.05 167.47 - 172.75 1.0513 times
Thu 14 May 2026 170.67 (-0.2%) 171.97 168.62 - 172.79 0.7793 times
Wed 13 May 2026 171.01 (0.81%) 172.08 166.92 - 173.08 0.8946 times
Tue 12 May 2026 169.63 (0.83%) 168.14 166.05 - 172.37 0.8437 times
Mon 11 May 2026 168.23 (-1.02%) 169.88 167.21 - 171.07 0.9193 times
Fri 08 May 2026 169.96 (-0.35%) 173.85 168.81 - 175.00 1.063 times
Thu 07 May 2026 170.56 (1.23%) 168.35 168.22 - 172.87 1.2017 times
Wed 06 May 2026 168.49 (1.87%) 167.00 164.21 - 171.72 1.0613 times
Tue 05 May 2026 165.40 (-0.4%) 165.76 165.00 - 168.45 1.0513 times
Mon 04 May 2026 166.07 (-0.56%) 166.95 163.09 - 167.84 1.1346 times
Fri 01 May 2026 167.00 (-0.75%) 168.25 166.11 - 170.46 1.0247 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 163.83 and 170.86

Weekly Target 1162.23
Weekly Target 2165.43
Weekly Target 3169.25666666667
Weekly Target 4172.46
Weekly Target 5176.29

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 1.2669 times
Fri 08 May 2026 169.96 (1.77%) 166.95 163.09 - 175.00 1.5559 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.6038 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.6697 times
Fri 17 April 2026 182.41 (0.9%) 179.51 177.42 - 184.01 0.747 times
Fri 10 April 2026 180.78 (2.31%) 176.00 175.75 - 189.45 0.6839 times
Thu 02 April 2026 176.70 (-3.99%) 186.20 173.79 - 186.20 0.7003 times
Fri 27 March 2026 184.04 (-0.9%) 187.62 181.81 - 191.40 0.8564 times
Fri 20 March 2026 185.72 (-3.48%) 195.07 184.16 - 198.99 0.6461 times
Fri 13 March 2026 192.42 (-0.12%) 188.49 181.43 - 195.29 1.27 times
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.0956 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 165.87 and 177.78

Monthly Target 1157
Monthly Target 2162.82
Monthly Target 3168.91
Monthly Target 4174.73
Monthly Target 5180.82

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 15 May 2026 168.64 (0.22%) 168.25 163.09 - 175.00 0.8162 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.9872 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 1.1067 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.091 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0351 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0726 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.815 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9689 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0382 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.069 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.6034 times

 monthly chart UniversalHealth

Yearly price and charts UniversalHealth

Strong yearly Stock price targets for UniversalHealth UHS are 121.39 and 206.25

Yearly Target 1105.64
Yearly Target 2137.14
Yearly Target 3190.5
Yearly Target 4222
Yearly Target 5275.36

Yearly price and volumes Universal Health

Date Closing Open Range Volume
Fri 15 May 2026 168.64 (-22.65%) 217.82 159.00 - 243.86 0.5181 times
Wed 31 December 2025 218.02 (21.51%) 180.98 152.33 - 246.32 1.3677 times
Tue 31 December 2024 179.42 (17.7%) 152.87 150.11 - 243.25 1.2103 times
Fri 29 December 2023 152.44 (8.2%) 142.52 113.69 - 158.57 1.1148 times
Fri 30 December 2022 140.89 (8.66%) 130.15 82.50 - 158.28 1.3695 times
Fri 31 December 2021 129.66 (-5.7%) 137.80 116.23 - 165.00 1.1726 times
Thu 31 December 2020 137.50 (0%) 112.64 103.35 - 140.24 0.247 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UniversalHealth

Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.78 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.

UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 169.64
12 day DMA 168.66
20 day DMA 171.41
35 day DMA 175.76
50 day DMA 179.87
100 day DMA 197.52
150 day DMA 205.51
200 day DMA 200.03

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57170.04169.72
12 day EMA170.11170.38170.33
20 day EMA171.97172.32172.49
35 day EMA176.16176.6176.95
50 day EMA180.89181.39181.83

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA169.64169.9169.88
12 day SMA168.66168.61167.93
20 day SMA171.41172.1172.5
35 day SMA175.76176.23176.69
50 day SMA179.87180.54181.22
100 day SMA197.52198.09198.61
150 day SMA205.51205.76206.01
200 day SMA200.03199.97199.94

Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top