Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 145.81 and 151.11
| Intraday Target 1 | 141.54 |
| Intraday Target 2 | 144.78 |
| Intraday Target 3 | 146.84 |
| Intraday Target 4 | 150.08 |
| Intraday Target 5 | 152.14 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.02 (2.63%) | 143.93 | 143.60 - 148.90 | 1.0097 times | Tue 14 July 2026 | 144.23 (-5.59%) | 145.00 | 142.38 - 147.98 | 2.0982 times | Mon 13 July 2026 | 152.77 (-1.77%) | 155.98 | 152.64 - 157.81 | 0.7711 times | Fri 10 July 2026 | 155.53 (0.23%) | 155.80 | 153.11 - 156.31 | 0.2429 times | Thu 09 July 2026 | 155.18 (-0.8%) | 155.30 | 153.53 - 157.03 | 0.475 times | Wed 08 July 2026 | 156.43 (-3%) | 160.21 | 152.03 - 160.21 | 0.7998 times | Tue 07 July 2026 | 161.26 (2.03%) | 160.80 | 159.90 - 162.13 | 0.8117 times | Mon 06 July 2026 | 158.05 (-0.18%) | 160.00 | 156.82 - 160.88 | 1.0056 times | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.6648 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 1.1211 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 1.1897 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 137.49 and 152.92
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 149.40333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.02 (-4.83%) | 155.98 | 142.38 - 157.81 | 0.671 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.5769 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.9215 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8754 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0386 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0327 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2414 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7518 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8612 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0293 times | Fri 08 May 2026 | 169.96 (1.77%) | 166.95 | 163.09 - 175.00 | 1.2641 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 135.33 and 155.08
| Monthly Target 1 | 131.09 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 150.84333333333 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.02 (-0.45%) | 149.16 | 142.38 - 162.13 | 0.5176 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3847 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5385 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9151 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0258 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0112 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9594 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9942 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7554 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8981 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9623 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 92.16 and 195.94
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 110.78 |
| Yearly Target 3 | 177.32 |
| Yearly Target 4 | 214.56 |
| Yearly Target 5 | 281.1 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 148.02 (-32.11%) | 217.82 | 140.08 - 243.86 | 0.7827 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3119 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1609 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0693 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.3136 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.1247 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2369 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Health UHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.73
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 151.15 |
| 12 day DMA | 153.01 |
| 20 day DMA | 149.47 |
| 35 day DMA | 148.3 |
| 50 day DMA | 153.99 |
| 100 day DMA | 171.82 |
| 150 day DMA | 186.79 |
| 200 day DMA | 194.29 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 151.26 | 154.78 |
| 12 day EMA | 151.22 | 151.8 | 153.18 |
| 20 day EMA | 151 | 151.31 | 152.06 |
| 35 day EMA | 153.12 | 153.42 | 153.96 |
| 50 day EMA | 154.9 | 155.18 | 155.63 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.15 | 152.83 | 156.23 |
| 12 day SMA | 153.01 | 152.81 | 152.83 |
| 20 day SMA | 149.47 | 149.37 | 149.48 |
| 35 day SMA | 148.3 | 148.58 | 149.1 |
| 50 day SMA | 153.99 | 154.37 | 154.85 |
| 100 day SMA | 171.82 | 172.69 | 173.6 |
| 150 day SMA | 186.79 | 187.33 | 187.96 |
| 200 day SMA | 194.29 | 194.52 | 194.75 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
