Munafa Stock Market Course + Intraday & FNO calls 
UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 185.54 and 191.46
| Intraday Target 1 | 180.72 |
| Intraday Target 2 | 184.43 |
| Intraday Target 3 | 186.64333333333 |
| Intraday Target 4 | 190.35 |
| Intraday Target 5 | 192.56 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.13 (2.88%) | 183.36 | 182.94 - 188.86 | 0.9672 times | Wed 21 October 2026 | 182.87 (-1.48%) | 184.81 | 182.44 - 187.38 | 0.6692 times | Tue 20 October 2026 | 185.61 (1.82%) | 184.10 | 183.07 - 187.36 | 0.6733 times | Mon 19 October 2026 | 182.29 (-1.52%) | 183.89 | 180.79 - 186.11 | 1.0829 times | Fri 16 October 2026 | 185.10 (-1.21%) | 188.57 | 182.72 - 189.19 | 1.1578 times | Thu 15 October 2026 | 187.36 (0.79%) | 189.61 | 187.26 - 190.55 | 0.9697 times | Wed 14 October 2026 | 185.89 (3.84%) | 180.08 | 179.97 - 186.90 | 1.2978 times | Tue 13 October 2026 | 179.01 (0.1%) | 179.57 | 177.77 - 179.76 | 1.2925 times | Mon 12 October 2026 | 178.83 (0.83%) | 177.56 | 177.24 - 181.20 | 1.104 times | Fri 09 October 2026 | 177.35 (0.93%) | 175.31 | 174.74 - 178.63 | 0.7856 times | Thu 08 October 2026 | 175.72 (0.63%) | 173.39 | 173.39 - 177.20 | 0.8487 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 184.46 and 192.53
| Weekly Target 1 | 177.86 |
| Weekly Target 2 | 182.99 |
| Weekly Target 3 | 185.92666666667 |
| Weekly Target 4 | 191.06 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.13 (1.64%) | 183.89 | 180.79 - 188.86 | 0.5398 times | Fri 16 October 2026 | 185.10 (4.37%) | 177.56 | 177.24 - 190.55 | 0.9263 times | Fri 09 October 2026 | 177.35 (0.93%) | 175.42 | 173.39 - 178.63 | 0.7422 times | Fri 02 October 2026 | 175.72 (-1.76%) | 178.26 | 173.50 - 183.46 | 1.0271 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.307 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.6178 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.9071 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.944 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.8568 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.132 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9798 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 180.76 and 197.92
| Monthly Target 1 | 166.86 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 184.02333333333 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 201.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.13 (7.96%) | 174.16 | 173.39 - 190.55 | 0.5108 times | Wed 30 September 2026 | 174.26 (2.31%) | 171.46 | 166.43 - 186.06 | 1.016 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8453 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2021 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3019 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4464 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8603 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9644 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9507 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.902 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9347 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 112.22 and 216
| Yearly Target 1 | 86.91 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 190.69 |
| Yearly Target 4 | 241.3 |
| Yearly Target 5 | 294.47 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 188.13 (-13.71%) | 217.82 | 140.08 - 243.86 | 1.0785 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.2495 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.1057 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.0184 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.2511 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.0712 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2256 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Health UHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 181.9 |
| 20 day DMA | 179.65 |
| 35 day DMA | 177.95 |
| 50 day DMA | 176.38 |
| 100 day DMA | 165.11 |
| 150 day DMA | 167.77 |
| 200 day DMA | 177.94 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.1 | 183.59 | 183.95 |
| 12 day EMA | 182.75 | 181.77 | 181.57 |
| 20 day EMA | 180.96 | 180.21 | 179.93 |
| 35 day EMA | 178.62 | 178.06 | 177.78 |
| 50 day EMA | 176.83 | 176.37 | 176.1 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 184.65 | 185.25 |
| 12 day SMA | 181.9 | 180.98 | 180.41 |
| 20 day SMA | 179.65 | 179.09 | 179.02 |
| 35 day SMA | 177.95 | 177.36 | 177.01 |
| 50 day SMA | 176.38 | 176.07 | 175.79 |
| 100 day SMA | 165.11 | 164.67 | 164.31 |
| 150 day SMA | 167.77 | 167.77 | 167.84 |
| 200 day SMA | 177.94 | 178.11 | 178.3 |
Videos related to: UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
