UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets UHS
- UHS Experts view
- Tomorrow's Movement UHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalHealth
Strong intraday Stock price targets for UniversalHealth are 183.21 and 186.75
| Intraday Target 1 | 182.58 |
| Intraday Target 2 | 183.83 |
| Intraday Target 3 | 186.11666666667 |
| Intraday Target 4 | 187.37 |
| Intraday Target 5 | 189.66 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.09 (-0.87%) | 185.14 | 184.86 - 188.40 | 0.5628 times | Wed 25 March 2026 | 186.72 (0.43%) | 186.31 | 182.47 - 188.56 | 0.9325 times | Tue 24 March 2026 | 185.92 (-1.15%) | 187.38 | 181.81 - 188.93 | 0.9929 times | Mon 23 March 2026 | 188.09 (1.28%) | 187.62 | 187.18 - 191.40 | 1.2122 times | Fri 20 March 2026 | 185.72 (-0.84%) | 185.11 | 184.16 - 187.39 | 0.4922 times | Thu 19 March 2026 | 187.30 (-3.18%) | 189.17 | 185.86 - 189.17 | 0.4839 times | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.379 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 1.0635 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 1.2251 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.656 times | Wed 11 March 2026 | 186.24 (-0.16%) | 184.95 | 183.06 - 187.57 | 1.0017 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 178.66 and 188.25
| Weekly Target 1 | 176.51 |
| Weekly Target 2 | 180.8 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 190.39 |
| Weekly Target 5 | 195.69 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.09 (-0.34%) | 187.62 | 181.81 - 191.40 | 0.7861 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7263 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4277 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2316 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.6845 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.801 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1915 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1656 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0249 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9608 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.7686 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 169.55 and 196.98
| Monthly Target 1 | 164.36 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 191.79333333333 |
| Monthly Target 4 | 202.16 |
| Monthly Target 5 | 219.22 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.09 (-10.19%) | 203.23 | 181.43 - 208.86 | 0.8769 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0232 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9326 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0225 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7343 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9054 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9354 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0014 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4446 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1237 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9685 times |
Yearly price and charts UniversalHealth
Strong yearly Stock price targets for UniversalHealth UHS are 152.05 and 214.48
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 163.06 |
| Yearly Target 3 | 203.46 |
| Yearly Target 4 | 225.49 |
| Yearly Target 5 | 265.89 |
Yearly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 185.09 (-15.1%) | 217.82 | 181.43 - 243.86 | 0.3245 times | Wed 31 December 2025 | 218.02 (21.51%) | 180.98 | 152.33 - 246.32 | 1.3995 times | Tue 31 December 2024 | 179.42 (17.7%) | 152.87 | 150.11 - 243.25 | 1.2336 times | Fri 29 December 2023 | 152.44 (8.2%) | 142.52 | 113.69 - 158.57 | 1.1586 times | Fri 30 December 2022 | 140.89 (8.66%) | 130.15 | 82.50 - 158.28 | 1.4274 times | Fri 31 December 2021 | 129.66 (-5.7%) | 137.80 | 116.23 - 165.00 | 1.2087 times | Thu 31 December 2020 | 137.50 (0%) | 112.64 | 103.35 - 140.24 | 0.2478 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and UniversalHealth UHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 188.45 |
| 20 day DMA | 193.28 |
| 35 day DMA | 208.16 |
| 50 day DMA | 206.63 |
| 100 day DMA | 216.03 |
| 150 day DMA | 209.77 |
| 200 day DMA | 200.75 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 187.45 | 187.82 |
| 12 day EMA | 190.16 | 191.08 | 191.87 |
| 20 day EMA | 194.74 | 195.75 | 196.7 |
| 35 day EMA | 198.65 | 199.45 | 200.2 |
| 50 day EMA | 204.63 | 205.43 | 206.19 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.75 | 188.1 |
| 12 day SMA | 188.45 | 188.91 | 189.4 |
| 20 day SMA | 193.28 | 195.56 | 197.73 |
| 35 day SMA | 208.16 | 208.77 | 209.35 |
| 50 day SMA | 206.63 | 206.97 | 207.35 |
| 100 day SMA | 216.03 | 216.37 | 216.76 |
| 150 day SMA | 209.77 | 209.76 | 209.75 |
| 200 day SMA | 200.75 | 200.78 | 200.79 |


