Munafa Stock Market Course + Intraday & FNO calls 
USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
Stock UGP - Share Ultrapar Participacoes S.A. trades in USA under Public Utilities Deals in Oil Gas Transmission
USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
- All Indicators in one
- Ultrapar Participacoes S.A. UGP RSI indicator technical analysis
- Ultrapar Participacoes S.A. UGP CCI indicator technical analysis
- Ultrapar Participacoes S.A. UGP ADX indicator technical analysis
- Ultrapar Participacoes S.A. UGP MACD indicator technical analysis
- Ultrapar Participacoes S.A. UGP BollingerBands indicator technical analysis
- Ultrapar Participacoes S.A. UGP Stochastics indicator technical analysis
- Ultrapar Participacoes S.A. UGP MA indicator technical analysis
- Ultrapar Participacoes S.A. UGP PriceVolume indicator technical analysis
- Daily Support: 3.88
- Daily Resistance: 3.99
- 5 Day DMA Moving Average is 4.09
- 20 Day DMA Moving Average is 4.12
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.51% | 3.86 | 3.92 | 3.94 | 3.83 | 0.81 times |
| Mon 08 Dec 2025 | -1.25% | 4.00 | 3.94 | 4.03 | 3.88 | 1.39 times |
| Fri 05 Dec 2025 | -8.49% | 4.39 | 3.99 | 4.40 | 3.99 | 1.99 times |
| Thu 04 Dec 2025 | 3.07% | 4.32 | 4.36 | 4.38 | 4.29 | 2.1 times |
| Wed 03 Dec 2025 | 1.93% | 4.22 | 4.23 | 4.25 | 4.20 | 0.92 times |
| Tue 02 Dec 2025 | 4.01% | 4.13 | 4.15 | 4.17 | 4.11 | 1.87 times |
| Mon 01 Dec 2025 | -2.92% | 4.03 | 3.99 | 4.07 | 3.97 | 1.63 times |
| Fri 28 Nov 2025 | -0.24% | 4.14 | 4.11 | 4.14 | 4.09 | 0.46 times |
| Wed 26 Nov 2025 | 1.23% | 4.15 | 4.12 | 4.22 | 4.05 | 2.51 times |
| Tue 25 Nov 2025 | 0% | 4.03 | 4.07 | 4.11 | 4.01 | 0.69 times |
Volume is calculated using 10 day average volume
USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
Below are charts of USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
Ultrapar Participacoes S.A. UGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ultrapar Participacoes S.A. UGP is: 1193900 M
Current day volume is 1.032 times compared to averaged volume Ultrapar Participacoes S.A. has
Historical price to volume measure of Ultrapar Participacoes S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.92 | -0.51% | 1.55% | 1.032 times |
| 3.94 | -1.25% | -1.5% | 1.763 times |
| 3.99 | -8.49% | -9.11% | 2.53 times |
| 4.36 | 3.07% | 0.93% | 2.668 times |
| 4.23 | 1.93% | 0.24% | 1.17 times |
| 4.15 | 4.01% | 0.48% | 2.378 times |
| 3.99 | -2.92% | -0.99% | 2.068 times |
| 4.11 | -0.24% | -0.72% | 0.581 times |
| 4.12 | 1.23% | -0.72% | 3.192 times |
| 4.07 | 0% | 0.99% | 0.873 times |
Price to volume Charts of Ultrapar Participacoes S.A. UGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
These are USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Ultrapar Participacoes S.A. UGP PriceVolume indicator, Ultrapar Participacoes S.A. UGP indicators PriceVolume technical analysis, Ultrapar Participacoes S.A. UGP indicators PriceVolume free charts, Ultrapar Participacoes S.A. UGP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
