UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3 and 3.07
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.12 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.05 (4.81%) | 3.06 | 3.01 - 3.08 | 1.0104 times | Mon 09 December 2024 | 2.91 (-5.83%) | 2.98 | 2.90 - 2.98 | 0.7517 times | Thu 05 December 2024 | 3.09 (5.82%) | 3.09 | 3.09 - 3.09 | 0.0188 times | Wed 04 December 2024 | 2.92 (-10.43%) | 2.93 | 2.92 - 2.93 | 0.0143 times | Tue 26 November 2024 | 3.26 (0%) | 3.26 | 3.23 - 3.33 | 1.8091 times | Tue 26 November 2024 | 3.26 (2.84%) | 3.26 | 3.23 - 3.33 | 1.8091 times | Mon 25 November 2024 | 3.17 (-0.31%) | 3.17 | 3.15 - 3.20 | 1.0701 times | Fri 22 November 2024 | 3.18 (0.95%) | 3.13 | 3.10 - 3.19 | 0.9909 times | Thu 21 November 2024 | 3.15 (-2.78%) | 3.12 | 3.12 - 3.19 | 1.8621 times | Wed 20 November 2024 | 3.24 (0.62%) | 3.23 | 3.23 - 3.30 | 0.6635 times | Tue 19 November 2024 | 3.22 (-0.62%) | 3.23 | 3.20 - 3.26 | 1.3079 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.98 and 3.16
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.05 (-1.29%) | 2.98 | 2.90 - 3.08 | 0.5243 times | Thu 05 December 2024 | 3.09 (-5.21%) | 3.26 | 2.92 - 3.33 | 0.5481 times | Tue 26 November 2024 | 3.26 (2.52%) | 3.17 | 3.15 - 3.33 | 0.8566 times | Fri 22 November 2024 | 3.18 (-6.47%) | 3.30 | 3.10 - 3.35 | 1.987 times | Fri 15 November 2024 | 3.40 (-5.82%) | 3.55 | 3.36 - 3.60 | 1.3791 times | Fri 08 November 2024 | 3.61 (3.14%) | 3.64 | 3.52 - 3.83 | 1.3651 times | Fri 01 November 2024 | 3.50 (-1.13%) | 3.60 | 3.49 - 3.75 | 1.0018 times | Fri 25 October 2024 | 3.54 (-3.28%) | 3.66 | 3.51 - 3.67 | 0.8426 times | Fri 18 October 2024 | 3.66 (-1.61%) | 3.69 | 3.63 - 3.77 | 0.8872 times | Fri 11 October 2024 | 3.72 (-4.12%) | 3.87 | 3.66 - 3.94 | 0.6082 times | Fri 04 October 2024 | 3.88 (-1.77%) | 3.93 | 3.77 - 4.05 | 0.667 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.98 and 3.17
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 3.05 (-6.44%) | 2.93 | 2.90 - 3.09 | 0.1549 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.8284 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 1.0524 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.778 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 1.0445 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 1.0109 times | Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.872 times | Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 1.0246 times | Tue 30 April 2024 | 5.02 (-12.24%) | 5.70 | 4.97 - 5.85 | 1.1297 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.1046 times | Thu 29 February 2024 | 5.92 (3.68%) | 5.76 | 5.49 - 6.35 | 1.3235 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.12 |
| 12 day EMA | 3.16 | 3.18 | 3.23 |
| 20 day EMA | 3.27 | 3.29 | 3.33 |
| 35 day EMA | 3.41 | 3.43 | 3.46 |
| 50 day EMA | 3.53 | 3.55 | 3.58 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.14 |
| 12 day SMA | 3.14 | 3.17 | 3.21 |
| 20 day SMA | 3.32 | 3.35 | 3.39 |
| 35 day SMA | 3.45 | 3.47 | 3.49 |
| 50 day SMA | 3.56 | 3.58 | 3.6 |
| 100 day SMA | 3.85 | 3.86 | 3.88 |
| 150 day SMA | 4.01 | 4.03 | 4.04 |
| 200 day SMA | 4.39 | 4.41 | 4.42 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
