Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.2 and 5.32
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.23 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.35 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.23 (0.58%) | 5.21 | 5.17 - 5.29 | 0.7289 times | Tue 10 March 2026 | 5.20 (0.78%) | 5.14 | 5.11 - 5.30 | 0.9677 times | Mon 09 March 2026 | 5.16 (3.41%) | 5.17 | 5.03 - 5.20 | 1.9309 times | Fri 06 March 2026 | 4.99 (1.42%) | 4.87 | 4.84 - 5.02 | 0.9765 times | Thu 05 March 2026 | 4.92 (-0.2%) | 4.90 | 4.86 - 5.03 | 0.7503 times | Wed 04 March 2026 | 4.93 (3.14%) | 4.91 | 4.87 - 4.96 | 1.0759 times | Tue 03 March 2026 | 4.78 (-3.82%) | 4.71 | 4.64 - 4.84 | 1.3896 times | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 1.03 times | Fri 27 February 2026 | 5.05 (-2.7%) | 5.11 | 5.00 - 5.16 | 0.6861 times | Thu 26 February 2026 | 5.19 (-0.38%) | 5.16 | 5.12 - 5.22 | 0.4641 times | Wed 25 February 2026 | 5.21 (-2.8%) | 5.30 | 5.18 - 5.31 | 0.4718 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.13 and 5.4
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.23 (4.81%) | 5.17 | 5.03 - 5.30 | 1.2125 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.7456 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 1.0439 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.6735 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.3023 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.149 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.2417 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.9659 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 0.9587 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.707 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.752 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.94 and 5.6
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.23 (3.56%) | 4.86 | 4.64 - 5.30 | 0.6797 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 1.0133 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8186 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.899 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7988 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6507 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9836 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8539 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2134 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0891 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9499 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.51 and 6.15
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.23 (38.73%) | 3.83 | 3.78 - 5.42 | 0.3301 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.5412 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2153 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.195 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1302 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3703 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2179 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.09 | 5.03 |
| 12 day EMA | 5.09 | 5.07 | 5.05 |
| 20 day EMA | 5.06 | 5.04 | 5.02 |
| 35 day EMA | 4.87 | 4.85 | 4.83 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.04 | 4.96 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.02 | 5 | 4.97 |
| 50 day SMA | 4.71 | 4.68 | 4.65 |
| 100 day SMA | 4.34 | 4.33 | 4.31 |
| 150 day SMA | 4.13 | 4.11 | 4.1 |
| 200 day SMA | 3.86 | 3.85 | 3.84 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
