USA Universal Electronics Inc. UEIC MACD indicator, Universal Electronics Inc. UEIC indicators MACD technical analysis, Universal Electronics Inc. UEIC indicators MACD free charts, Universal Electronics Inc. UEIC indicators MACD historical values USA

Stock UEIC - Share Universal Electronics Inc. trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 4.63
Daily Resistance: 4.91
5 Day DMA Moving Average is 4.59
20 Day DMA Moving Average is 4.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.74%	4.56	4.71	4.82	4.54	0.7 times
Thu 03 Sep 2026	0%	4.56	4.54	4.58	4.52	0.6 times
Wed 02 Sep 2026	-1.52%	4.63	4.54	4.78	4.54	1.48 times
Tue 01 Sep 2026	1.1%	4.51	4.61	4.64	4.51	0.28 times
Mon 31 Aug 2026	0.88%	4.48	4.56	4.66	4.48	1.04 times
Fri 28 Aug 2026	5.12%	4.30	4.52	4.53	4.30	1.09 times
Thu 27 Aug 2026	-4.23%	4.44	4.30	4.47	4.24	0.48 times
Wed 26 Aug 2026	2.75%	4.36	4.49	4.51	4.36	0.56 times
Tue 25 Aug 2026	-0.91%	4.45	4.37	4.45	4.35	0.76 times
Mon 24 Aug 2026	-9.07%	4.51	4.41	4.58	4.40	1.82 times

Volume is calculated using 10 day average volume

USA Universal Electronics Inc. UEIC MACD indicator, Universal Electronics Inc. UEIC indicators MACD technical analysis, Universal Electronics Inc. UEIC indicators MACD free charts, Universal Electronics Inc. UEIC indicators MACD historical values USA

Below are charts of USA Universal Electronics Inc. UEIC MACD indicator, Universal Electronics Inc. UEIC indicators MACD technical analysis, Universal Electronics Inc. UEIC indicators MACD free charts, Universal Electronics Inc. UEIC indicators MACD historical values USA

Universal Electronics Inc. UEIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Universal Electronics Inc. UEIC

12,26,9 day Universal Electronics Inc. UEIC MACD is: 4.63, 4.69, -0.06

According to MACD indicator, Prices of Universal Electronics Inc. UEIC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Universal Electronics Inc. UEIC are:

4.63, 4.69, -0.06
4.61, 4.69, -0.08
4.62, 4.7, -0.08
4.64, 4.71, -0.07
4.65, 4.72, -0.069999999999999
4.67, 4.73, -0.06
4.7, 4.75, -0.05
4.77, 4.79, -0.02
4.82, 4.81, 0.010000000000001
4.9, 4.85, 0.050000000000001

MACD charts of Universal Electronics Inc. UEIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.