Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.58 and 4.68
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.7 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.60 (0.88%) | 4.58 | 4.55 - 4.65 | 0.9548 times | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.762 times | Fri 24 July 2026 | 4.53 (-0.44%) | 4.58 | 4.53 - 4.60 | 0.2211 times | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.7008 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 0.9831 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 2.9774 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 1.2747 times | Fri 17 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.72 | 0.7714 times | Thu 16 July 2026 | 4.66 (-0.21%) | 4.67 | 4.66 - 4.69 | 0.5644 times | Wed 15 July 2026 | 4.67 (-0.64%) | 4.70 | 4.63 - 4.71 | 0.7902 times | Tue 14 July 2026 | 4.70 (-1.05%) | 4.74 | 4.65 - 4.82 | 1.8815 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.56 and 4.69
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.60 (1.55%) | 4.53 | 4.52 - 4.65 | 0.2425 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.8697 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.7594 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.9017 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.2743 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.9115 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.873 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.2232 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.2006 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.7441 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.2763 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.28 and 4.71
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.60 (-3.56%) | 4.77 | 4.39 - 4.82 | 0.377 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6661 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7073 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6632 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0785 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.786 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.004 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3617 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.1581 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1981 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0878 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.03 and 5.43
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.60 (27.42%) | 3.59 | 3.46 - 4.86 | 0.4553 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2167 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9879 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1735 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8471 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0629 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2566 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.59
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for UniversalElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.56 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.47 | 4.46 | 4.45 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.53 |
| 12 day SMA | 4.61 | 4.61 | 4.62 |
| 20 day SMA | 4.65 | 4.65 | 4.64 |
| 35 day SMA | 4.41 | 4.39 | 4.37 |
| 50 day SMA | 4.29 | 4.28 | 4.27 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
