Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.64 and 4.77
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.86 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.73 (-0.84%) | 4.77 | 4.67 - 4.80 | 0.4615 times | Thu 02 July 2026 | 4.77 (1.71%) | 4.70 | 4.66 - 4.81 | 0.5729 times | Wed 01 July 2026 | 4.69 (-1.68%) | 4.77 | 4.39 - 4.80 | 1.1398 times | Tue 30 June 2026 | 4.77 (4.38%) | 4.57 | 4.57 - 4.86 | 1.4422 times | Mon 29 June 2026 | 4.57 (2.01%) | 4.49 | 4.33 - 4.65 | 0.6604 times | Fri 26 June 2026 | 4.48 (5.16%) | 4.26 | 4.26 - 4.48 | 1.0225 times | Thu 25 June 2026 | 4.26 (0.24%) | 4.24 | 4.12 - 4.27 | 0.7002 times | Wed 24 June 2026 | 4.25 (1.92%) | 4.17 | 4.15 - 4.28 | 0.7559 times | Tue 23 June 2026 | 4.17 (3.22%) | 4.01 | 3.96 - 4.19 | 1.9296 times | Mon 22 June 2026 | 4.04 (-1.46%) | 4.08 | 3.94 - 4.08 | 1.3149 times | Thu 18 June 2026 | 4.10 (2.5%) | 4.00 | 4.00 - 4.10 | 0.6943 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.64 and 4.77
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.73 (-0.84%) | 4.77 | 4.67 - 4.80 | 0.1259 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.0409 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.5613 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.7131 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 0.9991 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 0.9806 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6078 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.0425 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.0383 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.22 | 4.20 - 4.54 | 0.8905 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.7388 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.35 and 4.77
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.73 (-0.84%) | 4.77 | 4.39 - 4.81 | 0.0843 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6863 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7288 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6834 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.1113 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.8099 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0345 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.4031 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.2238 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.2345 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.1209 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.1 and 5.5
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.73 (31.02%) | 3.59 | 3.46 - 4.86 | 0.4314 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2211 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9915 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1814 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8502 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0668 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2575 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.63 | 4.56 |
| 12 day EMA | 4.47 | 4.42 | 4.36 |
| 20 day EMA | 4.34 | 4.3 | 4.25 |
| 35 day EMA | 4.26 | 4.23 | 4.2 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.66 | 4.55 |
| 12 day SMA | 4.4 | 4.34 | 4.27 |
| 20 day SMA | 4.2 | 4.17 | 4.13 |
| 35 day SMA | 4.13 | 4.11 | 4.09 |
| 50 day SMA | 4.16 | 4.15 | 4.15 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 3.94 | 3.93 | 3.91 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
