Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.16 and 4.39
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.57 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-4.23%) | 4.44 | 4.24 - 4.47 | 0.3541 times | Wed 26 August 2026 | 4.49 (2.75%) | 4.36 | 4.36 - 4.51 | 0.4056 times | Tue 25 August 2026 | 4.37 (-0.91%) | 4.45 | 4.35 - 4.45 | 0.5548 times | Mon 24 August 2026 | 4.41 (-9.07%) | 4.51 | 4.40 - 4.58 | 1.3281 times | Fri 21 August 2026 | 4.85 (1.46%) | 4.79 | 4.71 - 4.99 | 2.1078 times | Thu 20 August 2026 | 4.78 (-0.62%) | 4.74 | 4.67 - 4.82 | 0.5653 times | Wed 19 August 2026 | 4.81 (-0.21%) | 4.81 | 4.78 - 4.91 | 0.4833 times | Tue 18 August 2026 | 4.82 (-5.86%) | 5.19 | 4.82 - 5.27 | 1.0529 times | Mon 17 August 2026 | 5.12 (-2.85%) | 5.38 | 5.12 - 5.58 | 1.7138 times | Fri 14 August 2026 | 5.27 (1.93%) | 5.35 | 5.16 - 5.42 | 1.4343 times | Thu 13 August 2026 | 5.17 (-12.07%) | 5.88 | 5.12 - 5.95 | 1.015 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.1 and 4.44
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-11.34%) | 4.51 | 4.24 - 4.58 | 0.8005 times | Fri 21 August 2026 | 4.85 (-7.97%) | 5.38 | 4.67 - 5.58 | 1.7942 times | Fri 14 August 2026 | 5.27 (10.71%) | 4.93 | 4.87 - 5.96 | 2.8952 times | Fri 07 August 2026 | 4.76 (3.93%) | 4.58 | 4.50 - 5.99 | 1.368 times | Fri 31 July 2026 | 4.58 (1.1%) | 4.53 | 4.52 - 4.73 | 0.4033 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.4167 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.3638 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.432 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 0.6105 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 0.9157 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.4182 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.4 and 5.15
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (-6.11%) | 4.58 | 4.24 - 5.99 | 1.5389 times | Fri 31 July 2026 | 4.58 (-3.98%) | 4.77 | 4.39 - 4.82 | 0.4241 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6354 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6748 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6327 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0289 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7498 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9577 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.299 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0588 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1429 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.88 and 6.41
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.5833333333333 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 7.11 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.30 (19.11%) | 3.59 | 3.46 - 5.99 | 0.588 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.192 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9679 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1294 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8299 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0414 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2514 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 15 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.58 | 4.62 |
| 12 day EMA | 4.7 | 4.77 | 4.82 |
| 20 day EMA | 4.74 | 4.79 | 4.82 |
| 35 day EMA | 4.72 | 4.75 | 4.77 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.58 | 4.64 |
| 12 day SMA | 4.86 | 4.98 | 5.07 |
| 20 day SMA | 4.9 | 4.92 | 4.93 |
| 35 day SMA | 4.78 | 4.79 | 4.79 |
| 50 day SMA | 4.68 | 4.68 | 4.67 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
