Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.98 and 4.15
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.18 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.91 - 4.08 | 0.539 times | Thu 21 May 2026 | 4.04 (0.5%) | 3.96 | 3.90 - 4.04 | 0.3259 times | Wed 20 May 2026 | 4.02 (1.52%) | 3.93 | 3.90 - 4.02 | 0.6112 times | Tue 19 May 2026 | 3.96 (1.02%) | 3.93 | 3.90 - 4.03 | 0.7909 times | Mon 18 May 2026 | 3.92 (-2.49%) | 3.98 | 3.90 - 4.01 | 1.1168 times | Fri 15 May 2026 | 4.02 (1.52%) | 3.94 | 3.94 - 4.03 | 0.8543 times | Thu 14 May 2026 | 3.96 (2.86%) | 3.85 | 3.80 - 3.98 | 0.6905 times | Wed 13 May 2026 | 3.85 (-6.55%) | 4.06 | 3.83 - 4.07 | 2.9047 times | Tue 12 May 2026 | 4.12 (-2.6%) | 4.24 | 4.05 - 4.24 | 1.3652 times | Mon 11 May 2026 | 4.23 (-1.63%) | 4.30 | 4.22 - 4.36 | 0.8015 times | Fri 08 May 2026 | 4.30 (-1.83%) | 4.35 | 4.24 - 4.49 | 0.6553 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.97 and 4.15
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 0.851 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 1.6638 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.22 | 4.20 - 4.54 | 0.7269 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.4193 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 0.9714 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.6153 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.2098 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4474 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.6498 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.4452 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.3427 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.55 and 4.29
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (-4.04%) | 4.22 | 3.80 - 4.54 | 0.538 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.5723 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9307 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.6783 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8664 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1751 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8623 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0339 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9387 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4044 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3984 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.75 and 4.93
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.04 (11.91%) | 3.59 | 3.46 - 4.64 | 0.3632 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2338 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0018 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.2041 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.859 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0779 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2602 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term and the sell signal is strong.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and UniversalElectronics UEIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 3.98 |
| 12 day SMA | 4.07 | 4.09 | 4.13 |
| 20 day SMA | 4.16 | 4.17 | 4.17 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.2 | 4.19 | 4.19 |
| 100 day SMA | 4.03 | 4.02 | 4.01 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
