UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 10.97 and 11.16

Daily Target 110.91
Daily Target 211.03
Daily Target 311.1
Daily Target 411.22
Daily Target 511.29

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Tue 02 July 2024 11.15 (-0.62%) 11.16 10.98 - 11.17 0.8193 times
Mon 01 July 2024 11.22 (-3.44%) 11.62 11.17 - 11.79 1.9306 times
Fri 28 June 2024 11.62 (1.04%) 11.51 11.42 - 11.72 0.9258 times
Thu 27 June 2024 11.50 (1.05%) 11.33 11.30 - 11.64 0.8946 times
Wed 26 June 2024 11.38 (0%) 11.32 11.18 - 11.48 0.8376 times
Tue 25 June 2024 11.38 (1.43%) 11.30 11.23 - 11.43 0.5107 times
Mon 24 June 2024 11.22 (-1.06%) 11.23 11.06 - 11.31 0.7733 times
Fri 21 June 2024 11.34 (3%) 11.09 10.99 - 11.43 0.8615 times
Thu 20 June 2024 11.01 (0.09%) 11.09 10.97 - 11.30 1.1315 times
Tue 18 June 2024 11.00 (0%) 11.37 11.00 - 11.64 1.3152 times
Tue 18 June 2024 11.00 (-3.93%) 11.37 11.00 - 11.64 1.3152 times

 Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 10.66 and 11.47

Weekly Target 110.5
Weekly Target 210.82
Weekly Target 311.306666666667
Weekly Target 411.63
Weekly Target 512.12

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Tue 02 July 2024 11.15 (-4.04%) 11.62 10.98 - 11.79 0.475 times
Fri 28 June 2024 11.62 (2.47%) 11.23 11.06 - 11.72 0.6809 times
Fri 21 June 2024 11.34 (3.09%) 11.37 10.97 - 11.64 0.5714 times
Tue 18 June 2024 11.00 (-4.6%) 11.61 11.00 - 11.65 0.4176 times
Fri 14 June 2024 11.53 (-1.62%) 11.78 11.00 - 12.20 1.6541 times
Fri 07 June 2024 11.72 (2.63%) 11.37 11.25 - 12.11 1.7036 times
Fri 31 May 2024 11.42 (-6.62%) 12.09 10.31 - 12.35 1.5024 times
Thu 23 May 2024 12.23 (4.8%) 11.60 11.48 - 12.32 0.9966 times
Fri 17 May 2024 11.67 (-7.6%) 12.60 11.65 - 13.14 0.7204 times
Fri 10 May 2024 12.63 (12.57%) 11.22 10.95 - 14.20 1.2781 times
Fri 03 May 2024 11.22 (9.68%) 10.21 10.21 - 11.36 0.7656 times

 weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 10.66 and 11.47

Monthly Target 110.5
Monthly Target 210.82
Monthly Target 311.306666666667
Monthly Target 411.63
Monthly Target 512.12

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Tue 02 July 2024 11.15 (-4.04%) 11.62 10.98 - 11.79 0.14 times
Fri 28 June 2024 11.62 (1.75%) 11.37 10.97 - 12.20 1.482 times
Fri 31 May 2024 11.42 (1.15%) 11.00 10.31 - 14.20 1.4354 times
Tue 30 April 2024 11.29 (12.79%) 10.19 9.47 - 11.30 0.7658 times
Thu 28 March 2024 10.01 (13.88%) 8.75 8.19 - 10.31 0.8446 times
Thu 29 February 2024 8.79 (-0.9%) 8.82 8.11 - 9.50 0.7597 times
Wed 31 January 2024 8.87 (-5.54%) 9.37 8.08 - 10.29 1.0509 times
Fri 29 December 2023 9.39 (20.54%) 7.79 7.17 - 9.52 1.3738 times
Thu 30 November 2023 7.79 (-0.76%) 7.79 7.21 - 9.12 1.1337 times
Tue 31 October 2023 7.85 (-13.26%) 8.86 7.02 - 9.13 1.0141 times
Fri 29 September 2023 9.05 (1.69%) 8.94 8.28 - 9.65 1.266 times

 monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34

Munafa value: 25 as on Tue 02 July 2024

Munafa value: 25 as on Tue 02 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.

UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.

UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.27
20 day DMA 11.44
35 day DMA 11.57
50 day DMA 11.49
100 day DMA 10.43
150 day DMA 9.82
200 day DMA 9.45

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3711.45
12 day EMA11.3411.3811.41
20 day EMA11.3811.411.42
35 day EMA11.3711.3811.39
50 day EMA11.3711.3811.39

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.4211.42
12 day SMA11.2711.311.33
20 day SMA11.4411.4711.48
35 day SMA11.5711.6111.68
50 day SMA11.4911.4711.45
100 day SMA10.4310.410.37
150 day SMA9.829.799.77
200 day SMA9.459.449.43

Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top