Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.07 and 4.18
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.27 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.12 (-1.9%) | 4.23 | 4.12 - 4.23 | 0.8122 times | Wed 22 April 2026 | 4.20 (-3.67%) | 4.40 | 4.17 - 4.54 | 1.936 times | Tue 21 April 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.48 | 1.2227 times | Mon 20 April 2026 | 4.34 (4.83%) | 4.15 | 4.15 - 4.36 | 1.2198 times | Fri 17 April 2026 | 4.14 (-1.19%) | 4.21 | 4.12 - 4.37 | 0.7802 times | Thu 16 April 2026 | 4.19 (0.96%) | 4.15 | 4.15 - 4.22 | 0.5415 times | Wed 15 April 2026 | 4.15 (-4.6%) | 4.33 | 4.10 - 4.33 | 0.9985 times | Tue 14 April 2026 | 4.35 (-1.14%) | 4.34 | 4.32 - 4.46 | 0.7045 times | Mon 13 April 2026 | 4.40 (4.02%) | 4.28 | 4.28 - 4.48 | 1.0189 times | Fri 10 April 2026 | 4.23 (-3.2%) | 4.42 | 4.14 - 4.42 | 0.7656 times | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.3479 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.91 and 4.33
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.12 (-0.48%) | 4.15 | 4.12 - 4.54 | 0.7248 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.5646 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.1101 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4106 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5963 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.3262 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.0674 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5971 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.8492 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.7536 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1382 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.81 and 4.36
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.12 (0%) | 4.13 | 4.05 - 4.60 | 0.411 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9468 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7124 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8814 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.1954 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8946 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0762 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.955 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.522 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4053 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4437 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 3.79 and 4.97
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.12 (14.13%) | 3.59 | 3.46 - 4.64 | 0.2892 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.231 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 1.0013 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.2541 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8894 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.079 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.256 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.26 | 4.29 |
| 12 day EMA | 4.24 | 4.26 | 4.27 |
| 20 day EMA | 4.22 | 4.23 | 4.23 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.25 | 4.24 |
| 12 day SMA | 4.28 | 4.28 | 4.29 |
| 20 day SMA | 4.24 | 4.25 | 4.26 |
| 35 day SMA | 4.15 | 4.15 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 3.84 | 3.83 | 3.82 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.31 | 4.33 | 4.34 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
