Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 3.14 and 3.31
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.36 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.15 (-0.94%) | 3.12 | 3.12 - 3.29 | 0.8317 times | Wed 17 December 2025 | 3.18 (-2.15%) | 3.25 | 3.17 - 3.28 | 0.7681 times | Tue 16 December 2025 | 3.25 (4.17%) | 3.11 | 3.11 - 3.29 | 0.9393 times | Mon 15 December 2025 | 3.12 (-4.59%) | 3.29 | 3.12 - 3.32 | 1.5824 times | Fri 12 December 2025 | 3.27 (-1.21%) | 3.30 | 3.26 - 3.36 | 0.9046 times | Thu 11 December 2025 | 3.31 (-0.3%) | 3.36 | 3.25 - 3.36 | 0.3829 times | Wed 10 December 2025 | 3.32 (3.11%) | 3.22 | 3.22 - 3.36 | 0.5309 times | Tue 09 December 2025 | 3.22 (2.55%) | 3.14 | 3.13 - 3.32 | 1.7872 times | Mon 08 December 2025 | 3.14 (-3.09%) | 3.24 | 3.13 - 3.25 | 1.6669 times | Fri 05 December 2025 | 3.24 (-1.22%) | 3.32 | 3.16 - 3.32 | 0.6061 times | Thu 04 December 2025 | 3.28 (-1.5%) | 3.31 | 3.26 - 3.33 | 0.6767 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.03 and 3.24
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 0.7368 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 0.9425 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.6667 times | Fri 28 November 2025 | 3.31 (5.75%) | 3.13 | 3.06 - 3.46 | 0.7401 times | Fri 21 November 2025 | 3.13 (5.39%) | 2.97 | 2.69 - 3.17 | 1.6173 times | Fri 14 November 2025 | 2.97 (-17.04%) | 3.36 | 2.94 - 3.47 | 2.1924 times | Fri 07 November 2025 | 3.58 (-7.97%) | 3.79 | 3.03 - 3.86 | 1.4107 times | Fri 31 October 2025 | 3.89 (0%) | 3.91 | 3.86 - 3.94 | 0.0769 times | Fri 31 October 2025 | 3.89 (-10.98%) | 4.37 | 3.86 - 4.45 | 0.775 times | Fri 24 October 2025 | 4.37 (0.69%) | 4.38 | 4.24 - 4.55 | 0.8416 times | Fri 17 October 2025 | 4.34 (0.23%) | 4.34 | 4.30 - 4.76 | 0.8772 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.01 and 3.26
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.15 (-4.83%) | 3.22 | 3.11 - 3.36 | 0.7218 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.8338 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0417 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9243 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.4732 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.3923 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4294 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1056 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 0.9609 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.117 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.042 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are -1.37 and 7.21
| Yearly Target 1 | -2.88 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.15 (-71.36%) | 11.02 | 2.69 - 11.27 | 1.0682 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9012 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.0286 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8005 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 0.9711 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2304 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.26 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.23 |
| 12 day EMA | 3.21 | 3.22 | 3.23 |
| 20 day EMA | 3.24 | 3.25 | 3.26 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.25 |
| 12 day SMA | 3.23 | 3.24 | 3.24 |
| 20 day SMA | 3.21 | 3.2 | 3.18 |
| 35 day SMA | 3.25 | 3.28 | 3.31 |
| 50 day SMA | 3.59 | 3.62 | 3.65 |
| 100 day SMA | 4.26 | 4.29 | 4.32 |
| 150 day SMA | 5.1 | 5.12 | 5.15 |
| 200 day SMA | 5.28 | 5.3 | 5.33 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
