UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 10.97 and 11.16
Daily Target 1 | 10.91 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.1 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.29 |
Daily price and volume Universal Electronics
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.15 (-0.62%) | 11.16 | 10.98 - 11.17 | 0.8193 times | Mon 01 July 2024 | 11.22 (-3.44%) | 11.62 | 11.17 - 11.79 | 1.9306 times | Fri 28 June 2024 | 11.62 (1.04%) | 11.51 | 11.42 - 11.72 | 0.9258 times | Thu 27 June 2024 | 11.50 (1.05%) | 11.33 | 11.30 - 11.64 | 0.8946 times | Wed 26 June 2024 | 11.38 (0%) | 11.32 | 11.18 - 11.48 | 0.8376 times | Tue 25 June 2024 | 11.38 (1.43%) | 11.30 | 11.23 - 11.43 | 0.5107 times | Mon 24 June 2024 | 11.22 (-1.06%) | 11.23 | 11.06 - 11.31 | 0.7733 times | Fri 21 June 2024 | 11.34 (3%) | 11.09 | 10.99 - 11.43 | 0.8615 times | Thu 20 June 2024 | 11.01 (0.09%) | 11.09 | 10.97 - 11.30 | 1.1315 times | Tue 18 June 2024 | 11.00 (0%) | 11.37 | 11.00 - 11.64 | 1.3152 times | Tue 18 June 2024 | 11.00 (-3.93%) | 11.37 | 11.00 - 11.64 | 1.3152 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 10.66 and 11.47
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.82 |
Weekly Target 3 | 11.306666666667 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 12.12 |
Weekly price and volumes for Universal Electronics
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.15 (-4.04%) | 11.62 | 10.98 - 11.79 | 0.475 times | Fri 28 June 2024 | 11.62 (2.47%) | 11.23 | 11.06 - 11.72 | 0.6809 times | Fri 21 June 2024 | 11.34 (3.09%) | 11.37 | 10.97 - 11.64 | 0.5714 times | Tue 18 June 2024 | 11.00 (-4.6%) | 11.61 | 11.00 - 11.65 | 0.4176 times | Fri 14 June 2024 | 11.53 (-1.62%) | 11.78 | 11.00 - 12.20 | 1.6541 times | Fri 07 June 2024 | 11.72 (2.63%) | 11.37 | 11.25 - 12.11 | 1.7036 times | Fri 31 May 2024 | 11.42 (-6.62%) | 12.09 | 10.31 - 12.35 | 1.5024 times | Thu 23 May 2024 | 12.23 (4.8%) | 11.60 | 11.48 - 12.32 | 0.9966 times | Fri 17 May 2024 | 11.67 (-7.6%) | 12.60 | 11.65 - 13.14 | 0.7204 times | Fri 10 May 2024 | 12.63 (12.57%) | 11.22 | 10.95 - 14.20 | 1.2781 times | Fri 03 May 2024 | 11.22 (9.68%) | 10.21 | 10.21 - 11.36 | 0.7656 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 10.66 and 11.47
Monthly Target 1 | 10.5 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 11.306666666667 |
Monthly Target 4 | 11.63 |
Monthly Target 5 | 12.12 |
Monthly price and volumes Universal Electronics
Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 11.15 (-4.04%) | 11.62 | 10.98 - 11.79 | 0.14 times | Fri 28 June 2024 | 11.62 (1.75%) | 11.37 | 10.97 - 12.20 | 1.482 times | Fri 31 May 2024 | 11.42 (1.15%) | 11.00 | 10.31 - 14.20 | 1.4354 times | Tue 30 April 2024 | 11.29 (12.79%) | 10.19 | 9.47 - 11.30 | 0.7658 times | Thu 28 March 2024 | 10.01 (13.88%) | 8.75 | 8.19 - 10.31 | 0.8446 times | Thu 29 February 2024 | 8.79 (-0.9%) | 8.82 | 8.11 - 9.50 | 0.7597 times | Wed 31 January 2024 | 8.87 (-5.54%) | 9.37 | 8.08 - 10.29 | 1.0509 times | Fri 29 December 2023 | 9.39 (20.54%) | 7.79 | 7.17 - 9.52 | 1.3738 times | Thu 30 November 2023 | 7.79 (-0.76%) | 7.79 | 7.21 - 9.12 | 1.1337 times | Tue 31 October 2023 | 7.85 (-13.26%) | 8.86 | 7.02 - 9.13 | 1.0141 times | Fri 29 September 2023 | 9.05 (1.69%) | 8.94 | 8.28 - 9.65 | 1.266 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 25 as on Tue 02 July 2024
![Munafa value: 25 as on Tue 02 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+02+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
DMA period | DMA value |
5 day DMA | 11.37 |
12 day DMA | 11.27 |
20 day DMA | 11.44 |
35 day DMA | 11.57 |
50 day DMA | 11.49 |
100 day DMA | 10.43 |
150 day DMA | 9.82 |
200 day DMA | 9.45 |
EMA (exponential moving average) of Universal Electronics UEIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 11.37 | 11.45 |
12 day EMA | 11.34 | 11.38 | 11.41 |
20 day EMA | 11.38 | 11.4 | 11.42 |
35 day EMA | 11.37 | 11.38 | 11.39 |
50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Universal Electronics UEIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.37 | 11.42 | 11.42 |
12 day SMA | 11.27 | 11.3 | 11.33 |
20 day SMA | 11.44 | 11.47 | 11.48 |
35 day SMA | 11.57 | 11.61 | 11.68 |
50 day SMA | 11.49 | 11.47 | 11.45 |
100 day SMA | 10.43 | 10.4 | 10.37 |
150 day SMA | 9.82 | 9.79 | 9.77 |
200 day SMA | 9.45 | 9.44 | 9.43 |