Munafa Stock Market Course + Intraday & FNO calls 
UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets UEIC
- UEIC Experts view
- Tomorrow's Movement UEIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UEIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalElectronics
Strong intraday Stock price targets for UniversalElectronics are 4.54 and 4.6
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.61 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.6974 times | Fri 24 July 2026 | 4.53 (-0.44%) | 4.58 | 4.53 - 4.60 | 0.2023 times | Thu 23 July 2026 | 4.55 (-0.44%) | 4.51 | 4.50 - 4.60 | 0.6414 times | Wed 22 July 2026 | 4.57 (1.11%) | 4.53 | 4.53 - 4.65 | 0.8997 times | Tue 21 July 2026 | 4.52 (0.44%) | 4.53 | 4.50 - 4.62 | 2.7249 times | Mon 20 July 2026 | 4.50 (-3.43%) | 4.55 | 4.50 - 4.55 | 1.1666 times | Fri 17 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.72 | 0.706 times | Thu 16 July 2026 | 4.66 (-0.21%) | 4.67 | 4.66 - 4.69 | 0.5166 times | Wed 15 July 2026 | 4.67 (-0.64%) | 4.70 | 4.63 - 4.71 | 0.7232 times | Tue 14 July 2026 | 4.70 (-1.05%) | 4.74 | 4.65 - 4.82 | 1.7219 times | Mon 13 July 2026 | 4.75 (2.15%) | 4.65 | 4.64 - 4.78 | 1.2527 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.54 and 4.6
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.58 | 0.1091 times | Fri 24 July 2026 | 4.53 (-2.79%) | 4.55 | 4.50 - 4.65 | 0.8816 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.65 | 4.62 - 4.82 | 0.7698 times | Fri 10 July 2026 | 4.65 (-2.52%) | 4.77 | 4.62 - 4.80 | 0.914 times | Thu 02 July 2026 | 4.77 (6.47%) | 4.49 | 4.33 - 4.86 | 1.2917 times | Fri 26 June 2026 | 4.48 (9.27%) | 4.08 | 3.94 - 4.48 | 1.9376 times | Thu 18 June 2026 | 4.10 (4.59%) | 3.92 | 3.91 - 4.10 | 0.885 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.2399 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.217 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.7543 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.2938 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.26 and 4.69
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.56 (-4.4%) | 4.77 | 4.39 - 4.82 | 0.3623 times | Tue 30 June 2026 | 4.77 (14.66%) | 4.17 | 3.78 - 4.86 | 0.6671 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.7084 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6642 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0802 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7872 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 1.0055 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3638 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.1614 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.1999 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0895 times |
Yearly price and charts UniversalElectronics
Strong yearly Stock price targets for UniversalElectronics UEIC are 4.01 and 5.41
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.56 (26.32%) | 3.59 | 3.46 - 4.86 | 0.4541 times | Wed 31 December 2025 | 3.61 (-67.18%) | 11.02 | 2.69 - 11.27 | 1.2169 times | Tue 31 December 2024 | 11.00 (17.15%) | 9.37 | 7.53 - 14.20 | 0.9881 times | Fri 29 December 2023 | 9.39 (-54.88%) | 20.93 | 7.02 - 25.91 | 2.1739 times | Fri 30 December 2022 | 20.81 (-48.93%) | 40.67 | 16.56 - 41.55 | 0.8472 times | Fri 31 December 2021 | 40.75 (-22.32%) | 52.66 | 35.23 - 65.02 | 1.0631 times | Thu 31 December 2020 | 52.46 (0%) | 37.88 | 36.63 - 56.99 | 0.2566 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalElectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.58 | 4.58 | 4.59 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.46 | 4.45 | 4.45 |
| 50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.56 |
| 12 day SMA | 4.61 | 4.62 | 4.63 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.39 | 4.37 | 4.36 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 4.07 | 4.06 | 4.06 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Videos related to: UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
