USA TPG RE Finance Trust, Inc. TRTX MACD indicator, TPG RE Finance Trust, Inc. TRTX indicators MACD technical analysis, TPG RE Finance Trust, Inc. TRTX indicators MACD free charts, TPG RE Finance Trust, Inc. TRTX indicators MACD historical values USA

Stock TRTX - Share TPG RE Finance Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.07
Daily Resistance: 9.21
5 Day DMA Moving Average is 9.01
20 Day DMA Moving Average is 8.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.78%	9.04	9.10	9.17	9.03	1.2 times
Tue 09 Dec 2025	0.56%	9.03	9.03	9.09	9.02	0.86 times
Mon 08 Dec 2025	0%	8.99	8.98	9.01	8.87	0.74 times
Fri 05 Dec 2025	0.34%	8.93	8.98	9.08	8.91	1.54 times
Thu 04 Dec 2025	-2.19%	9.11	8.95	9.15	8.92	0.81 times
Wed 03 Dec 2025	1.33%	9.06	9.15	9.15	9.03	1.36 times
Tue 02 Dec 2025	-0.77%	9.15	9.03	9.15	9.02	1.85 times
Mon 01 Dec 2025	0.11%	9.04	9.10	9.13	9.02	1.19 times
Fri 28 Nov 2025	-0.22%	9.15	9.09	9.15	9.06	0.36 times
Wed 26 Nov 2025	0.44%	9.01	9.11	9.18	9.01	0.82 times

Volume is calculated using 10 day average volume

USA TPG RE Finance Trust, Inc. TRTX MACD indicator, TPG RE Finance Trust, Inc. TRTX indicators MACD technical analysis, TPG RE Finance Trust, Inc. TRTX indicators MACD free charts, TPG RE Finance Trust, Inc. TRTX indicators MACD historical values USA

Below are charts of USA TPG RE Finance Trust, Inc. TRTX MACD indicator, TPG RE Finance Trust, Inc. TRTX indicators MACD technical analysis, TPG RE Finance Trust, Inc. TRTX indicators MACD free charts, TPG RE Finance Trust, Inc. TRTX indicators MACD historical values USA

TPG RE Finance Trust, Inc. TRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TPG RE Finance Trust, Inc. TRTX

12,26,9 day TPG RE Finance Trust, Inc. TRTX MACD is: 9.02, 8.97, 0.049999999999999

According to MACD indicator, Prices of TPG RE Finance Trust, Inc. TRTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TPG RE Finance Trust, Inc. TRTX are:

9.02, 8.97, 0.049999999999999
9, 8.96, 0.039999999999999
8.99, 8.95, 0.040000000000001
8.99, 8.95, 0.040000000000001
8.99, 8.95, 0.040000000000001
9, 8.95, 0.050000000000001
8.97, 8.93, 0.040000000000001
8.96, 8.92, 0.040000000000001
8.94, 8.91, 0.029999999999999
8.91, 8.9, 0.0099999999999998

MACD charts of TPG RE Finance Trust, Inc. TRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.