ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong intraday Stock price targets for TpgRe are 7.78 and 8.12

Intraday Target 17.72
Intraday Target 27.84
Intraday Target 38.0566666666667
Intraday Target 48.18
Intraday Target 58.4

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-2.57%) 8.16 7.93 - 8.27 1.4419 times
Thu 30 July 2026 8.18 (-0.37%) 8.30 8.10 - 8.35 1.6187 times
Wed 29 July 2026 8.21 (-3.86%) 8.35 8.11 - 8.42 2.1641 times
Tue 28 July 2026 8.54 (-0.23%) 8.55 8.50 - 8.78 0.6807 times
Mon 27 July 2026 8.56 (-0.7%) 8.68 8.55 - 8.73 0.5375 times
Fri 24 July 2026 8.62 (1.41%) 8.52 8.52 - 8.70 0.5828 times
Thu 23 July 2026 8.50 (-1.96%) 8.61 8.44 - 8.61 0.8502 times
Wed 22 July 2026 8.67 (-0.12%) 8.73 8.59 - 8.73 0.6736 times
Tue 21 July 2026 8.68 (0.12%) 8.66 8.63 - 8.73 0.6479 times
Mon 20 July 2026 8.67 (-0.91%) 8.79 8.61 - 8.79 0.8025 times
Fri 17 July 2026 8.75 (-0.23%) 8.78 8.64 - 8.84 0.9841 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.53 and 8.38

Weekly Target 17.38
Weekly Target 27.67
Weekly Target 38.2266666666667
Weekly Target 48.52
Weekly Target 59.08

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-7.54%) 8.68 7.93 - 8.78 1.5825 times
Fri 24 July 2026 8.62 (-1.49%) 8.79 8.44 - 8.79 0.8737 times
Fri 17 July 2026 8.75 (2.58%) 8.54 8.38 - 8.84 1.0386 times
Fri 10 July 2026 8.53 (1.55%) 8.42 8.31 - 8.55 0.7908 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 0.8671 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.5308 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 0.9928 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.8067 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 0.9779 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.539 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.7515 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.5 and 8.41

Monthly Target 17.34
Monthly Target 27.65
Monthly Target 38.2466666666667
Monthly Target 48.56
Monthly Target 59.16

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-4.78%) 8.38 7.93 - 8.84 1.1249 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.1485 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7251 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9286 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1206 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1216 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1621 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.2692 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6515 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7479 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3099 times

 monthly chart TpgRe

Yearly price and charts TpgRe

Strong yearly Stock price targets for TpgRe TRTX are 6.88 and 8.66

Yearly Target 16.52
Yearly Target 27.24
Yearly Target 38.2966666666667
Yearly Target 49.02
Yearly Target 510.08

Yearly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 31 July 2026 7.97 (-7.43%) 8.67 7.57 - 9.35 0.9938 times
Wed 31 December 2025 8.61 (1.29%) 8.55 6.47 - 9.85 1.5713 times
Tue 31 December 2024 8.50 (30.77%) 6.47 5.12 - 9.66 1.5167 times
Fri 29 December 2023 6.50 (-4.27%) 6.88 4.64 - 9.23 1.0451 times
Fri 30 December 2022 6.79 (-44.89%) 12.38 6.31 - 13.38 0.8655 times
Fri 31 December 2021 12.32 (16.01%) 10.73 9.58 - 14.55 0.6893 times
Thu 31 December 2020 10.62 (0%) 8.86 7.57 - 11.34 0.3183 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.36

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.

TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TpgRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.51
20 day DMA 8.48
35 day DMA 8.5
50 day DMA 8.47
100 day DMA 8.32
150 day DMA 8.5
200 day DMA 8.6

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.368.45
12 day EMA8.398.478.52
20 day EMA8.458.58.53
35 day EMA8.468.498.51
50 day EMA8.428.448.45

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.428.49
12 day SMA8.518.568.59
20 day SMA8.488.58.52
35 day SMA8.58.528.53
50 day SMA8.478.478.48
100 day SMA8.328.338.33
150 day SMA8.58.518.51
200 day SMA8.68.618.61

Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top