Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 5.91 and 6.3
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.61 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-3%) | 6.39 | 6.07 - 6.46 | 1.13 times | Thu 01 October 2026 | 6.33 (1.12%) | 6.26 | 6.16 - 6.38 | 0.8072 times | Wed 30 September 2026 | 6.26 (-1.26%) | 6.39 | 6.21 - 6.40 | 0.9086 times | Tue 29 September 2026 | 6.34 (0.16%) | 6.34 | 6.30 - 6.45 | 0.8825 times | Mon 28 September 2026 | 6.33 (-3.51%) | 6.43 | 6.19 - 6.43 | 1.4527 times | Fri 25 September 2026 | 6.56 (-0.91%) | 6.64 | 6.53 - 6.66 | 1.2959 times | Thu 24 September 2026 | 6.62 (-2.93%) | 6.82 | 6.58 - 6.84 | 1.1412 times | Wed 23 September 2026 | 6.82 (-5.15%) | 7.19 | 6.80 - 7.22 | 1.2001 times | Tue 22 September 2026 | 7.19 (-0.28%) | 7.26 | 7.19 - 7.31 | 0.493 times | Mon 21 September 2026 | 7.21 (0.42%) | 7.25 | 7.19 - 7.37 | 0.6888 times | Fri 18 September 2026 | 7.18 (-1.51%) | 7.27 | 7.18 - 7.30 | 1.6971 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 5.91 and 6.3
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.4093 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 1.3109 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 1.1576 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.6066 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.6271 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.8338 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.9943 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 0.9546 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 0.9988 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.1069 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.6111 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.91 and 6.3
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-1.92%) | 6.26 | 6.07 - 6.46 | 0.1743 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.4723 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.2948 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.083 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.1058 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.6981 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.8941 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0789 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.0798 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1189 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.222 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 4.47 and 7.75
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-28.69%) | 8.67 | 6.07 - 9.35 | 1.3293 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.4835 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.432 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9867 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8171 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6508 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3005 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.41 | 6.45 |
| 12 day EMA | 6.62 | 6.71 | 6.78 |
| 20 day EMA | 6.88 | 6.96 | 7.03 |
| 35 day EMA | 7.24 | 7.31 | 7.37 |
| 50 day EMA | 7.54 | 7.6 | 7.65 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.36 | 6.42 |
| 12 day SMA | 6.69 | 6.79 | 6.87 |
| 20 day SMA | 7.02 | 7.11 | 7.18 |
| 35 day SMA | 7.36 | 7.42 | 7.46 |
| 50 day SMA | 7.59 | 7.64 | 7.69 |
| 100 day SMA | 8.02 | 8.05 | 8.07 |
| 150 day SMA | 8.08 | 8.1 | 8.11 |
| 200 day SMA | 8.3 | 8.31 | 8.33 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
