Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.45 and 8.59
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.62 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (0.47%) | 8.42 | 8.41 - 8.55 | 1.1478 times | Thu 19 February 2026 | 8.44 (-0.12%) | 8.38 | 8.31 - 8.57 | 1.1839 times | Wed 18 February 2026 | 8.45 (-4.09%) | 8.50 | 8.36 - 8.81 | 2.9756 times | Tue 17 February 2026 | 8.81 (-0.45%) | 8.89 | 8.67 - 8.89 | 0.9991 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.6303 times | Fri 13 February 2026 | 8.85 (0.11%) | 8.83 | 8.70 - 8.96 | 0.6303 times | Thu 12 February 2026 | 8.84 (-1.78%) | 9.06 | 8.69 - 9.09 | 0.6655 times | Wed 11 February 2026 | 9.00 (0%) | 9.05 | 8.98 - 9.09 | 0.4086 times | Tue 10 February 2026 | 9.00 (1.01%) | 8.87 | 8.87 - 9.01 | 0.5279 times | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 0.8311 times | Fri 06 February 2026 | 8.95 (0.67%) | 8.98 | 8.90 - 9.00 | 0.4584 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.11 and 8.69
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.704 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1703 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8277 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.1084 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.4698 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9965 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.9393 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.3689 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0372 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3779 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.9627 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.94 and 8.86
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-6.09%) | 8.99 | 8.31 - 9.23 | 0.9019 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1954 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.395 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6702 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8112 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3475 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7892 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0672 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0296 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7928 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.599 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.88 and 8.92
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.7133333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-1.51%) | 8.67 | 8.31 - 9.35 | 0.301 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.753 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.6736 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1887 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9752 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7619 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3466 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.78
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.72 |
| 12 day EMA | 8.75 | 8.8 | 8.86 |
| 20 day EMA | 8.83 | 8.87 | 8.92 |
| 35 day EMA | 8.9 | 8.93 | 8.96 |
| 50 day EMA | 8.94 | 8.96 | 8.98 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.68 | 8.76 |
| 12 day SMA | 8.79 | 8.84 | 8.9 |
| 20 day SMA | 8.92 | 8.95 | 8.98 |
| 35 day SMA | 8.96 | 8.96 | 8.97 |
| 50 day SMA | 8.98 | 8.99 | 9 |
| 100 day SMA | 8.9 | 8.91 | 8.91 |
| 150 day SMA | 8.93 | 8.93 | 8.93 |
| 200 day SMA | 8.66 | 8.66 | 8.65 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
