Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.53 and 8.76
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.94 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 1.1674 times | Fri 26 December 2025 | 8.79 (-3.51%) | 8.93 | 8.75 - 8.93 | 0.6814 times | Wed 24 December 2025 | 9.11 (0.55%) | 9.11 | 9.05 - 9.14 | 0.4435 times | Tue 23 December 2025 | 9.06 (-1.63%) | 9.20 | 9.06 - 9.23 | 0.5871 times | Mon 22 December 2025 | 9.21 (0.55%) | 9.15 | 9.14 - 9.24 | 1.262 times | Fri 19 December 2025 | 9.16 (-0.54%) | 9.17 | 9.11 - 9.23 | 1.0391 times | Thu 18 December 2025 | 9.21 (1.21%) | 9.12 | 9.12 - 9.26 | 1.1638 times | Wed 17 December 2025 | 9.10 (0.66%) | 9.07 | 9.00 - 9.18 | 2.7982 times | Tue 16 December 2025 | 9.04 (-1.42%) | 9.19 | 9.03 - 9.20 | 0.4001 times | Mon 15 December 2025 | 9.17 (0.11%) | 9.17 | 9.12 - 9.19 | 0.4574 times | Fri 12 December 2025 | 9.16 (0.33%) | 9.14 | 9.13 - 9.22 | 0.7481 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.53 and 8.76
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.4642 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 1.1825 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 2.3294 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 1.0576 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.2711 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.621 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 1.1362 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.8614 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 0.8593 times | Fri 31 October 2025 | 8.65 (0%) | 8.71 | 8.61 - 8.72 | 0.2172 times | Fri 31 October 2025 | 8.65 (-2.7%) | 8.89 | 8.61 - 9.37 | 1.2686 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.32 and 8.98
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (-4.4%) | 9.04 | 8.60 - 9.26 | 1.1572 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6384 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7727 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.2835 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7518 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0166 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 0.9808 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7552 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.5231 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1206 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.7343 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.58 and 10.96
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.69 (2.24%) | 8.55 | 6.47 - 9.85 | 1.5529 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5048 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0687 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8768 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6851 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.01 | 9.12 |
| 12 day EMA | 9 | 9.06 | 9.11 |
| 20 day EMA | 9.02 | 9.05 | 9.08 |
| 35 day EMA | 8.98 | 9 | 9.01 |
| 50 day EMA | 8.92 | 8.93 | 8.94 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.07 | 9.15 |
| 12 day SMA | 9.07 | 9.1 | 9.12 |
| 20 day SMA | 9.06 | 9.08 | 9.09 |
| 35 day SMA | 9 | 9.01 | 9.02 |
| 50 day SMA | 8.95 | 8.94 | 8.94 |
| 100 day SMA | 9.01 | 9.01 | 9 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
