Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.01 and 8.15
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.03 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.17 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (1.77%) | 7.94 | 7.94 - 8.08 | 0.6907 times | Thu 09 April 2026 | 7.93 (-0.25%) | 7.86 | 7.81 - 7.97 | 1.0546 times | Wed 08 April 2026 | 7.95 (2.98%) | 7.96 | 7.88 - 7.99 | 0.8949 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.74 | 7.69 - 7.79 | 0.8397 times | Mon 06 April 2026 | 7.74 (-1.4%) | 7.83 | 7.74 - 7.93 | 0.6452 times | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 1.0295 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.1764 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.3793 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.3144 times | Fri 27 March 2026 | 7.61 (-5.58%) | 7.75 | 7.57 - 7.81 | 0.9752 times | Thu 26 March 2026 | 8.06 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.3111 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.88 and 8.27
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.8846 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.0506 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.2541 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.7652 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.1922 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 0.9904 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2112 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.6723 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1671 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8123 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.0878 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.85 and 8.31
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (3.33%) | 7.82 | 7.62 - 8.08 | 0.3291 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1585 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2015 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.402 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6736 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8153 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3543 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7932 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0726 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0348 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.93 and 8.71
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.31 |
| Yearly Target 3 | 8.33 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-6.27%) | 8.67 | 7.57 - 9.35 | 0.5359 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6915 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.615 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.147 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.941 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7352 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3345 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.86 | 7.83 |
| 12 day EMA | 7.91 | 7.88 | 7.87 |
| 20 day EMA | 7.97 | 7.96 | 7.96 |
| 35 day EMA | 8.16 | 8.17 | 8.18 |
| 50 day EMA | 8.39 | 8.4 | 8.42 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.84 | 7.81 |
| 12 day SMA | 7.86 | 7.84 | 7.85 |
| 20 day SMA | 7.91 | 7.92 | 7.94 |
| 35 day SMA | 8.13 | 8.14 | 8.17 |
| 50 day SMA | 8.37 | 8.4 | 8.42 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 8.78 | 8.79 | 8.8 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
