TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.74 and 8.97

Daily Target 18.56
Daily Target 28.69
Daily Target 38.79
Daily Target 48.92
Daily Target 59.02

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.92%) 8.75 8.66 - 8.89 0.6721 times
Fri 15 November 2024 8.74 (-1.58%) 8.92 8.68 - 8.95 1.2348 times
Thu 14 November 2024 8.88 (0.45%) 8.90 8.82 - 8.97 0.6576 times
Wed 13 November 2024 8.84 (-0.34%) 8.92 8.79 - 8.94 1.1401 times
Tue 12 November 2024 8.87 (-2.21%) 9.07 8.74 - 9.07 0.8421 times
Mon 11 November 2024 9.07 (-0.11%) 9.10 9.01 - 9.17 0.6714 times
Fri 08 November 2024 9.08 (1.91%) 8.96 8.88 - 9.12 0.8489 times
Thu 07 November 2024 8.91 (0.91%) 8.83 8.80 - 8.96 0.9463 times
Wed 06 November 2024 8.83 (0.34%) 9.03 8.56 - 9.10 1.3756 times
Tue 05 November 2024 8.80 (0%) 8.78 8.75 - 8.85 1.6111 times
Mon 04 November 2024 8.80 (0.46%) 8.81 8.67 - 8.85 0.8311 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.74 and 8.97

Weekly Target 18.56
Weekly Target 28.69
Weekly Target 38.79
Weekly Target 48.92
Weekly Target 59.02

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.92%) 8.75 8.66 - 8.89 0.1286 times
Fri 15 November 2024 8.74 (-3.74%) 9.10 8.68 - 9.17 0.8695 times
Fri 08 November 2024 9.08 (3.65%) 8.81 8.56 - 9.12 1.0735 times
Fri 01 November 2024 8.76 (4.66%) 8.37 8.21 - 8.88 0.8261 times
Fri 25 October 2024 8.37 (-4.23%) 8.71 8.29 - 8.81 0.6594 times
Fri 18 October 2024 8.74 (5.56%) 8.28 8.22 - 8.88 0.7164 times
Fri 11 October 2024 8.28 (-0.84%) 8.32 8.16 - 8.38 0.54 times
Fri 04 October 2024 8.35 (0.48%) 8.30 8.15 - 8.58 2.0633 times
Fri 27 September 2024 8.31 (-4.15%) 8.68 8.27 - 8.96 1.6986 times
Fri 20 September 2024 8.67 (-3.88%) 9.08 8.58 - 9.09 1.4246 times
Fri 13 September 2024 9.02 (3.32%) 8.69 8.55 - 9.11 0.7784 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.69 and 9.3

Monthly Target 18.24
Monthly Target 28.53
Monthly Target 38.85
Monthly Target 49.14
Monthly Target 59.46

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.11%) 8.79 8.56 - 9.17 0.5735 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.1084 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.164 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7463 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2282 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8019 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.8952 times
Tue 30 April 2024 7.33 (-5.05%) 7.75 6.99 - 7.91 0.7953 times
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.1436 times
Thu 29 February 2024 7.48 (22.82%) 6.17 5.12 - 7.52 1.5435 times
Wed 31 January 2024 6.09 (-6.31%) 6.47 6.03 - 6.67 0.5837 times

 monthly chart TpgRe

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 18 November 2024

Munafa value: 60 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.

TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TpgRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.87 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.87
20 day DMA 8.72
35 day DMA 8.59
50 day DMA 8.64
100 day DMA 8.71
150 day DMA 8.63
200 day DMA 8.29

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.848.89
12 day EMA8.828.828.84
20 day EMA8.768.758.75
35 day EMA8.728.718.71
50 day EMA8.678.668.66

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.95
12 day SMA8.878.878.87
20 day SMA8.728.78.7
35 day SMA8.598.588.57
50 day SMA8.648.648.64
100 day SMA8.718.718.71
150 day SMA8.638.628.61
200 day SMA8.298.278.25

Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top