TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8 and 8.17
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.21 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (1.13%) | 7.94 | 7.94 - 8.11 | 1.1468 times | Fri 31 July 2026 | 7.97 (-2.57%) | 8.16 | 7.93 - 8.27 | 1.388 times | Thu 30 July 2026 | 8.18 (-0.37%) | 8.30 | 8.10 - 8.35 | 1.5581 times | Wed 29 July 2026 | 8.21 (-3.86%) | 8.35 | 8.11 - 8.42 | 2.0831 times | Tue 28 July 2026 | 8.54 (-0.23%) | 8.55 | 8.50 - 8.78 | 0.6552 times | Mon 27 July 2026 | 8.56 (-0.7%) | 8.68 | 8.55 - 8.73 | 0.5174 times | Fri 24 July 2026 | 8.62 (1.41%) | 8.52 | 8.52 - 8.70 | 0.561 times | Thu 23 July 2026 | 8.50 (-1.96%) | 8.61 | 8.44 - 8.61 | 0.8184 times | Wed 22 July 2026 | 8.67 (-0.12%) | 8.73 | 8.59 - 8.73 | 0.6484 times | Tue 21 July 2026 | 8.68 (0.12%) | 8.66 | 8.63 - 8.73 | 0.6236 times | Mon 20 July 2026 | 8.67 (-0.91%) | 8.79 | 8.61 - 8.79 | 0.7725 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8 and 8.17
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (1.13%) | 7.94 | 7.94 - 8.11 | 0.3 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.6225 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8957 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 1.0648 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.8108 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.889 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.5695 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.0179 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.8271 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.0026 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.5526 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8 and 8.17
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (1.13%) | 7.94 | 7.94 - 8.11 | 0.0754 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.2066 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.232 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7778 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9961 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.2021 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2031 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2466 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3614 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6989 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8023 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.93 and 8.71
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (-6.39%) | 8.67 | 7.57 - 9.35 | 1.0019 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5692 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5147 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0437 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8643 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6884 times | Thu 31 December 2020 | 10.62 (0%) | 8.86 | 7.57 - 11.34 | 0.3178 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.23 | 8.36 |
| 12 day EMA | 8.34 | 8.39 | 8.47 |
| 20 day EMA | 8.41 | 8.45 | 8.5 |
| 35 day EMA | 8.44 | 8.46 | 8.49 |
| 50 day EMA | 8.42 | 8.43 | 8.45 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.29 | 8.42 |
| 12 day SMA | 8.45 | 8.51 | 8.56 |
| 20 day SMA | 8.47 | 8.48 | 8.5 |
| 35 day SMA | 8.48 | 8.5 | 8.52 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 8.32 | 8.32 | 8.33 |
| 150 day SMA | 8.49 | 8.5 | 8.51 |
| 200 day SMA | 8.6 | 8.6 | 8.61 |


