USA TripAdvisor, Inc. TRIP MACD indicator, TripAdvisor, Inc. TRIP indicators MACD technical analysis, TripAdvisor, Inc. TRIP indicators MACD free charts, TripAdvisor, Inc. TRIP indicators MACD historical values USA

Stock TRIP - Share TripAdvisor, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 15.15
Daily Resistance: 15.6
5 Day DMA Moving Average is 15.19
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.86%	14.99	15.32	15.43	14.98	0.24 times
Thu 04 Dec 2025	-1.44%	15.28	15.04	15.30	14.98	0.19 times
Wed 03 Dec 2025	1.19%	15.10	15.26	15.40	15.00	0.28 times
Tue 02 Dec 2025	-1.24%	15.30	15.08	15.30	14.95	0.19 times
Mon 01 Dec 2025	2.69%	14.56	15.27	15.29	14.56	0.34 times
Fri 28 Nov 2025	0.2%	14.88	14.87	14.97	14.78	0.11 times
Wed 26 Nov 2025	-2.3%	15.01	14.84	15.11	14.77	0.32 times
Tue 25 Nov 2025	2.91%	14.92	15.19	15.43	14.78	0.3 times
Mon 24 Nov 2025	1.65%	14.60	14.76	14.96	14.51	0.34 times
Fri 21 Nov 2025	8.68%	13.49	14.52	14.72	13.49	0.6 times

Volume is calculated using 10 day average volume

USA TripAdvisor, Inc. TRIP MACD indicator, TripAdvisor, Inc. TRIP indicators MACD technical analysis, TripAdvisor, Inc. TRIP indicators MACD free charts, TripAdvisor, Inc. TRIP indicators MACD historical values USA

Below are charts of USA TripAdvisor, Inc. TRIP MACD indicator, TripAdvisor, Inc. TRIP indicators MACD technical analysis, TripAdvisor, Inc. TRIP indicators MACD free charts, TripAdvisor, Inc. TRIP indicators MACD historical values USA

TripAdvisor, Inc. TRIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TripAdvisor, Inc. TRIP

12,26,9 day TripAdvisor, Inc. TRIP MACD is: 15.05, 15.19, -0.14

According to MACD indicator, Prices of TripAdvisor, Inc. TRIP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TripAdvisor, Inc. TRIP are:

15.05, 15.19, -0.14
15, 15.18, -0.18
14.99, 15.19, -0.2
14.94, 15.18, -0.24
14.91, 15.19, -0.28
14.84, 15.18, -0.34
14.83, 15.21, -0.38
14.83, 15.24, -0.41
14.77, 15.24, -0.47
14.77, 15.28, -0.51

MACD charts of TripAdvisor, Inc. TRIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.