ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 13.34 and 13.83

Intraday Target 113.25
Intraday Target 213.42
Intraday Target 313.736666666667
Intraday Target 413.91
Intraday Target 514.23

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.60 (1.19%) 13.65 13.56 - 14.05 1.2609 times
Wed 21 January 2026 13.44 (2.99%) 13.10 13.08 - 13.54 0.9493 times
Tue 20 January 2026 13.05 (-1.81%) 12.98 12.98 - 13.28 1.069 times
Fri 16 January 2026 13.29 (-4.94%) 14.00 13.16 - 14.06 0.9666 times
Thu 15 January 2026 13.98 (1.3%) 13.87 13.58 - 14.06 0.8725 times
Wed 14 January 2026 13.80 (-7.01%) 14.88 13.42 - 14.88 1.2075 times
Tue 13 January 2026 14.84 (0.07%) 14.83 14.69 - 15.10 1.2646 times
Mon 12 January 2026 14.83 (0.2%) 14.71 14.50 - 15.02 0.5386 times
Fri 09 January 2026 14.80 (-0.27%) 14.85 14.50 - 15.04 1.0041 times
Thu 08 January 2026 14.84 (1.02%) 14.55 14.51 - 14.88 0.867 times
Wed 07 January 2026 14.69 (-0.07%) 14.72 14.38 - 14.77 0.6418 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.29 and 14.36

Weekly Target 112.47
Weekly Target 213.04
Weekly Target 313.543333333333
Weekly Target 414.11
Weekly Target 514.61

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.60 (2.33%) 12.98 12.98 - 14.05 0.8504 times
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 1.2578 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 1.0278 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 0.9927 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.5941 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 1.1281 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 1.2531 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.7659 times
Fri 28 November 2025 14.87 (2.41%) 14.60 14.51 - 15.43 0.6532 times
Fri 21 November 2025 14.52 (-2.94%) 14.80 13.23 - 15.29 1.4769 times
Fri 14 November 2025 14.96 (-2.98%) 15.59 14.71 - 16.04 2.0323 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 12.17 and 14.42

Monthly Target 111.69
Monthly Target 212.64
Monthly Target 313.936666666667
Monthly Target 414.89
Monthly Target 516.19

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.60 (-6.59%) 14.56 12.98 - 15.23 0.5522 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7295 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.9028 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8463 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.9678 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0356 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.5762 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3395 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.1489 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.901 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.19 0.9603 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 12.17 and 14.42

Yearly Target 111.69
Yearly Target 212.64
Yearly Target 313.936666666667
Yearly Target 414.89
Yearly Target 516.19

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Thu 22 January 2026 13.60 (-6.59%) 14.56 12.98 - 15.23 0.0647 times
Wed 31 December 2025 14.56 (-1.42%) 14.90 10.43 - 20.16 1.44 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.1669 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3505 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1694 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.5128 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.2956 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TripadvisorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TripadvisorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.16
20 day DMA 14.23
35 day DMA 14.52
50 day DMA 14.61
100 day DMA 15.65
150 day DMA 15.98
200 day DMA 15.34

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5913.66
12 day EMA13.9213.9814.08
20 day EMA14.1414.214.28
35 day EMA14.3914.4414.5
50 day EMA14.5614.614.65

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5113.79
12 day SMA14.1614.2514.35
20 day SMA14.2314.2614.28
35 day SMA14.5214.5714.61
50 day SMA14.6114.6514.69
100 day SMA15.6515.6915.72
150 day SMA15.9815.9715.97
200 day SMA15.3415.3215.31

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top