ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong intraday Stock price targets for TripadvisorInc are 9.02 and 10.06

Intraday Target 18.82
Intraday Target 29.21
Intraday Target 39.8566666666667
Intraday Target 410.25
Intraday Target 510.9

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 13 February 2026 9.61 (-6.88%) 10.45 9.46 - 10.50 1.8 times
Thu 12 February 2026 10.32 (-15.13%) 11.63 9.80 - 11.69 2.6368 times
Wed 11 February 2026 12.16 (-5.22%) 12.70 11.86 - 12.84 1.1732 times
Tue 10 February 2026 12.83 (0.16%) 12.84 12.73 - 13.21 0.572 times
Mon 09 February 2026 12.81 (0.31%) 12.75 12.55 - 12.86 0.4554 times
Fri 06 February 2026 12.77 (2.74%) 12.51 12.27 - 12.87 0.2729 times
Thu 05 February 2026 12.43 (-1.35%) 12.58 12.33 - 12.78 0.6362 times
Wed 04 February 2026 12.60 (0.4%) 12.61 12.28 - 12.84 0.8327 times
Tue 03 February 2026 12.55 (-5.71%) 13.27 12.11 - 13.48 1.0746 times
Mon 02 February 2026 13.31 (0.15%) 13.21 13.09 - 13.57 0.5463 times
Fri 30 January 2026 13.29 (-0.97%) 13.23 13.08 - 13.37 0.4322 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 7.66 and 11.41

Weekly Target 17.01
Weekly Target 28.31
Weekly Target 310.76
Weekly Target 412.06
Weekly Target 514.51

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 13 February 2026 9.61 (-24.75%) 12.75 9.46 - 13.21 2.3793 times
Fri 06 February 2026 12.77 (-3.91%) 13.21 12.11 - 13.57 1.2054 times
Fri 30 January 2026 13.29 (0.45%) 13.31 12.80 - 13.42 0.8008 times
Fri 23 January 2026 13.23 (-0.45%) 12.98 12.98 - 14.05 0.7589 times
Fri 16 January 2026 13.29 (-10.2%) 14.71 13.16 - 15.10 0.9766 times
Fri 09 January 2026 14.80 (1.09%) 14.65 14.38 - 15.23 0.798 times
Fri 02 January 2026 14.64 (3.9%) 14.13 13.74 - 14.81 0.7708 times
Fri 26 December 2025 14.09 (1.81%) 13.94 13.82 - 14.34 0.4613 times
Fri 19 December 2025 13.84 (-8.77%) 15.39 13.76 - 15.47 0.8759 times
Fri 12 December 2025 15.17 (-0.98%) 15.38 14.86 - 15.73 0.973 times
Fri 05 December 2025 15.32 (3.03%) 14.56 14.56 - 15.43 0.5947 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 7.48 and 11.59

Monthly Target 16.77
Monthly Target 28.19
Monthly Target 310.88
Monthly Target 412.3
Monthly Target 514.99

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 13 February 2026 9.61 (-27.69%) 13.21 9.46 - 13.57 0.749 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.738 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7267 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.8993 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.843 times
Tue 30 September 2025 16.26 (-6.66%) 17.03 15.96 - 20.16 0.964 times
Fri 29 August 2025 17.42 (-0.4%) 16.93 15.95 - 19.26 1.0315 times
Thu 31 July 2025 17.49 (34.02%) 13.05 12.81 - 18.50 1.57 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.3343 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.1444 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.8975 times

 monthly chart TripadvisorInc

Yearly price and charts TripadvisorInc

Strong yearly Stock price targets for TripadvisorInc TRIP are 6.65 and 12.42

Yearly Target 15.66
Yearly Target 27.64
Yearly Target 311.433333333333
Yearly Target 413.41
Yearly Target 517.2

Yearly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 13 February 2026 9.61 (-34%) 14.56 9.46 - 15.23 0.1723 times
Wed 31 December 2025 14.56 (-1.42%) 14.90 10.43 - 20.16 1.4177 times
Tue 31 December 2024 14.77 (-31.4%) 21.26 12.93 - 28.76 1.1488 times
Fri 29 December 2023 21.53 (19.74%) 18.23 14.15 - 27.30 1.3296 times
Fri 30 December 2022 17.98 (-34.04%) 27.68 16.87 - 30.48 1.1513 times
Fri 31 December 2021 27.26 (-5.28%) 29.20 23.52 - 64.95 1.4893 times
Thu 31 December 2020 28.78 (0%) 19.37 18.24 - 31.13 0.291 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TripadvisorInc

Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71

Tomorrow's movement Prediction of Tripadvisor Inc TRIP is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.

TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TripadvisorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.

TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 11.55
12 day DMA 12.34
20 day DMA 12.7
35 day DMA 13.46
50 day DMA 13.87
100 day DMA 14.78
150 day DMA 15.72
200 day DMA 15.38

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.8312.58
12 day EMA12.0212.4612.85
20 day EMA12.5712.8813.15
35 day EMA13.1613.3713.55
50 day EMA13.7113.8814.03

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5512.1812.6
12 day SMA12.3412.6312.85
20 day SMA12.712.9213.09
35 day SMA13.4613.5913.7
50 day SMA13.8713.9814.08
100 day SMA14.7814.8714.96
150 day SMA15.7215.7815.83
200 day SMA15.3815.415.41

Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top