TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 13.34 and 13.83
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.23 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.60 (1.19%) | 13.65 | 13.56 - 14.05 | 1.2609 times | Wed 21 January 2026 | 13.44 (2.99%) | 13.10 | 13.08 - 13.54 | 0.9493 times | Tue 20 January 2026 | 13.05 (-1.81%) | 12.98 | 12.98 - 13.28 | 1.069 times | Fri 16 January 2026 | 13.29 (-4.94%) | 14.00 | 13.16 - 14.06 | 0.9666 times | Thu 15 January 2026 | 13.98 (1.3%) | 13.87 | 13.58 - 14.06 | 0.8725 times | Wed 14 January 2026 | 13.80 (-7.01%) | 14.88 | 13.42 - 14.88 | 1.2075 times | Tue 13 January 2026 | 14.84 (0.07%) | 14.83 | 14.69 - 15.10 | 1.2646 times | Mon 12 January 2026 | 14.83 (0.2%) | 14.71 | 14.50 - 15.02 | 0.5386 times | Fri 09 January 2026 | 14.80 (-0.27%) | 14.85 | 14.50 - 15.04 | 1.0041 times | Thu 08 January 2026 | 14.84 (1.02%) | 14.55 | 14.51 - 14.88 | 0.867 times | Wed 07 January 2026 | 14.69 (-0.07%) | 14.72 | 14.38 - 14.77 | 0.6418 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 13.29 and 14.36
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.60 (2.33%) | 12.98 | 12.98 - 14.05 | 0.8504 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 1.2578 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 1.0278 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 0.9927 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.5941 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.1281 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.2531 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7659 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6532 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.4769 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 2.0323 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 12.17 and 14.42
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.60 (-6.59%) | 14.56 | 12.98 - 15.23 | 0.5522 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7295 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9028 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8463 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9678 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0356 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5762 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3395 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1489 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.901 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.19 | 0.9603 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 12.17 and 14.42
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.60 (-6.59%) | 14.56 | 12.98 - 15.23 | 0.0647 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.44 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 1.1669 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.3505 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 1.1694 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.5128 times | Thu 31 December 2020 | 28.78 (0%) | 19.37 | 18.24 - 31.13 | 0.2956 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripadvisorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.59 | 13.66 |
| 12 day EMA | 13.92 | 13.98 | 14.08 |
| 20 day EMA | 14.14 | 14.2 | 14.28 |
| 35 day EMA | 14.39 | 14.44 | 14.5 |
| 50 day EMA | 14.56 | 14.6 | 14.65 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.51 | 13.79 |
| 12 day SMA | 14.16 | 14.25 | 14.35 |
| 20 day SMA | 14.23 | 14.26 | 14.28 |
| 35 day SMA | 14.52 | 14.57 | 14.61 |
| 50 day SMA | 14.61 | 14.65 | 14.69 |
| 100 day SMA | 15.65 | 15.69 | 15.72 |
| 150 day SMA | 15.98 | 15.97 | 15.97 |
| 200 day SMA | 15.34 | 15.32 | 15.31 |


