USA Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values USA

Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.43
Daily Resistance: 14.27
5 Day DMA Moving Average is 13.79
20 Day DMA Moving Average is 13.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.22%	13.26	13.84	13.86	13.02	0.02 times
Tue 12 May 2026	-6.02%	12.78	13.28	14.11	12.52	0.03 times
Mon 11 May 2026	0.28%	13.99	14.13	14.48	13.87	0.01 times
Fri 08 May 2026	3.45%	13.70	14.09	14.14	13.52	0.01 times
Thu 07 May 2026	-7.35%	14.65	13.62	14.78	13.46	0.02 times
Wed 06 May 2026	0.07%	14.00	14.70	15.18	14.00	0.04 times
Wed 06 May 2026	8.81%	14.00	14.69	15.18	14.00	0.05 times
Tue 05 May 2026	3.61%	13.11	13.50	13.55	12.73	0.01 times
Mon 04 May 2026	-4.19%	13.41	13.03	14.09	13.00	0.03 times
Fri 01 May 2026	5.18%	12.90	13.60	13.85	12.90	0.02 times

Volume is calculated using 10 day average volume

USA Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values USA

Below are charts of USA Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values USA

Tonix Pharmaceuticals Holding Corp. TNXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tonix Pharmaceuticals Holding Corp. TNXP is: 723110 M

Current day volume is 0.432 times compared to averaged volume Tonix Pharmaceuticals Holding Corp. has

Historical price to volume measure of Tonix Pharmaceuticals Holding Corp. is:

Price	Percent Change	Percent change within day	Volume change
13.84	4.22%	4.37%	0.432 times
13.28	-6.02%	3.91%	0.737 times
14.13	0.28%	1%	0.319 times
14.09	3.45%	2.85%	0.364 times
13.62	-7.35%	-7.03%	0.63 times
14.70	0.07%	5%	1.086 times
14.69	8.81%	4.93%	1.217 times
13.50	3.61%	2.97%	0.371 times
13.03	-4.19%	-2.83%	0.818 times
13.60	5.18%	5.43%	0.507 times

Price to volume Charts of Tonix Pharmaceuticals Holding Corp. TNXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day