ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 14.51 and 15.46

Intraday Target 114.35
Intraday Target 214.67
Intraday Target 315.296666666667
Intraday Target 415.62
Intraday Target 516.25

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.7837 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.9947 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.3122 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.4692 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.7495 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 1.0955 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.6976 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.9875 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.5948 times
Wed 11 March 2026 13.98 (0.29%) 14.15 13.69 - 14.20 0.3153 times
Mon 09 March 2026 13.94 (3.87%) 13.28 13.20 - 14.24 0.731 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.29 and 15.68

Weekly Target 114.05
Weekly Target 214.53
Weekly Target 315.443333333333
Weekly Target 415.92
Weekly Target 516.83

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 15.00 (0.07%) 15.10 14.97 - 16.36 0.9195 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.491 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.782 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0629 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.1373 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9938 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1374 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.924 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2574 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2947 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1557 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.04 and 17.97

Monthly Target 111.09
Monthly Target 213.05
Monthly Target 315.023333333333
Monthly Target 416.98
Monthly Target 518.95

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 15.00 (7.37%) 13.34 13.07 - 17.00 0.3562 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3725 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4877 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6438 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7886 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0948 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.4847 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.266 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6977 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8079 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5833 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.6 and 17.48

Yearly Target 19.13
Yearly Target 212.06
Yearly Target 316.006666666667
Yearly Target 418.94
Yearly Target 522.89

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 25 March 2026 15.00 (-3.85%) 16.25 13.07 - 19.95 0.0072 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0116 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6728 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1267 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2157 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7413 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2247 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.44
12 day DMA 14.47
20 day DMA 14.34
35 day DMA 14.82
50 day DMA 15.6
100 day DMA 16.34
150 day DMA 19.4
200 day DMA 24.92

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.2415.19
12 day EMA14.8114.7714.67
20 day EMA14.7314.714.63
35 day EMA15.0715.0715.05
50 day EMA15.5715.5915.6

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4315.07
12 day SMA14.4714.3714.25
20 day SMA14.3414.314.24
35 day SMA14.8214.8914.94
50 day SMA15.615.6115.6
100 day SMA16.3416.3816.43
150 day SMA19.419.5519.71
200 day SMA24.9225.0425.16

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top