ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 10.88 and 11.87

Intraday Target 110.06
Intraday Target 210.71
Intraday Target 311.053333333333
Intraday Target 411.7
Intraday Target 512.04

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (6.27%) 10.65 10.41 - 11.40 1.1781 times
Thu 11 June 2026 10.68 (-2.55%) 11.47 10.03 - 11.47 1.495 times
Wed 10 June 2026 10.96 (-4.2%) 11.98 10.87 - 12.78 2.0056 times
Tue 09 June 2026 11.44 (-2.31%) 11.98 11.03 - 12.18 0.7157 times
Mon 08 June 2026 11.71 (5.78%) 11.54 11.46 - 12.27 0.8196 times
Fri 05 June 2026 11.07 (-6.82%) 11.87 10.87 - 11.91 0.7757 times
Thu 04 June 2026 11.88 (4.21%) 11.28 11.21 - 12.42 1.0125 times
Wed 03 June 2026 11.40 (-2.65%) 11.87 11.31 - 11.90 0.4395 times
Tue 02 June 2026 11.71 (-4.72%) 12.20 11.51 - 12.25 0.9908 times
Mon 01 June 2026 12.29 (-0.41%) 12.30 12.12 - 12.54 0.5675 times
Fri 29 May 2026 12.34 (-2.37%) 12.64 12.08 - 12.77 0.5694 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.32 and 12.07

Weekly Target 18.64
Weekly Target 29.99
Weekly Target 311.386666666667
Weekly Target 412.74
Weekly Target 514.14

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.6844 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.0262 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8646 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.8713 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 0.9709 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.1142 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.6501 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.6934 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.269 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 0.8557 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 0.8668 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.32 and 12.07

Monthly Target 18.64
Monthly Target 29.99
Monthly Target 311.386666666667
Monthly Target 412.74
Monthly Target 514.14

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (-8.02%) 12.30 10.03 - 12.78 0.5069 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.7468 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.6838 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.7235 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.5478 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.7401 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.9769 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.1967 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.6245 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.253 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 3.3792 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.73 and 15.65

Yearly Target 13.86
Yearly Target 27.6
Yearly Target 313.776666666667
Yearly Target 417.52
Yearly Target 523.7

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 11.35 (-27.24%) 16.25 10.03 - 19.95 0.0156 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9884 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.7003 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1212 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2106 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7354 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2285 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.62
20 day DMA 12.47
35 day DMA 12.88
50 day DMA 13.04
100 day DMA 14.19
150 day DMA 15.08
200 day DMA 17.47

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.1511.39
12 day EMA11.6611.7211.91
20 day EMA12.0812.1612.32
35 day EMA12.4912.5612.67
50 day EMA12.8812.9413.03

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.1711.41
12 day SMA11.6211.6911.86
20 day SMA12.4712.6112.76
35 day SMA12.8812.9112.98
50 day SMA13.0413.0913.15
100 day SMA14.1914.2314.29
150 day SMA15.0815.1315.18
200 day SMA17.4717.5917.72

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top