ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.14 and 14.37

Intraday Target 112.93
Intraday Target 213.34
Intraday Target 314.16
Intraday Target 414.57
Intraday Target 515.39

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8955 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.7367 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.9352 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.2336 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.3811 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.6447 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 1.0299 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.6558 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.9284 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.5591 times
Wed 11 March 2026 13.98 (0.29%) 14.15 13.69 - 14.20 0.2964 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.45 and 15.06

Weekly Target 112.01
Weekly Target 212.88
Weekly Target 314.62
Weekly Target 415.49
Weekly Target 517.23

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-8.27%) 15.10 13.75 - 16.36 1.1697 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.45 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.7605 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0336 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.1059 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9664 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1336 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8985 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2228 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2591 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1239 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.41 and 17.34

Monthly Target 110.68
Monthly Target 212.21
Monthly Target 314.606666666667
Monthly Target 416.14
Monthly Target 518.54

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-1.57%) 13.34 13.07 - 17.00 0.3791 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3716 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4866 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6423 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7867 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0923 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.4812 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.2607 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6936 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.806 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5796 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.97 and 16.85

Yearly Target 18.71
Yearly Target 211.23
Yearly Target 315.59
Yearly Target 418.11
Yearly Target 522.47

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-11.86%) 16.25 13.07 - 19.95 0.0073 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0116 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6728 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1267 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2156 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7413 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2247 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Munafa value: 10 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.5
20 day DMA 14.32
35 day DMA 14.73
50 day DMA 15.56
100 day DMA 16.29
150 day DMA 19.25
200 day DMA 24.79

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.1615.24
12 day EMA14.6514.8114.77
20 day EMA14.6414.7314.7
35 day EMA15.0115.0815.09
50 day EMA15.515.5715.59

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.4415.43
12 day SMA14.514.4714.37
20 day SMA14.3214.3414.3
35 day SMA14.7314.8214.89
50 day SMA15.5615.615.61
100 day SMA16.2916.3416.38
150 day SMA19.2519.419.55
200 day SMA24.7924.9225.04

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top