TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 0.22 and 0.24
Intraday Target 1 | 0.21 |
Intraday Target 2 | 0.22 |
Intraday Target 3 | 0.23 |
Intraday Target 4 | 0.24 |
Intraday Target 5 | 0.25 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.0151 times | Tue 14 January 2025 | 0.23 (-11.54%) | 0.26 | 0.23 - 0.26 | 0.7171 times | Mon 13 January 2025 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.8003 times | Mon 13 January 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.8003 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.26 | 0.26 - 0.28 | 0.8425 times | Wed 08 January 2025 | 0.26 (0%) | 0.31 | 0.26 - 0.31 | 1.0868 times | Wed 08 January 2025 | 0.26 (-10.34%) | 0.31 | 0.26 - 0.31 | 1.0868 times | Tue 07 January 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.30 | 0.8542 times | Mon 06 January 2025 | 0.31 (0%) | 0.33 | 0.31 - 0.34 | 1.2431 times | Fri 03 January 2025 | 0.31 (0%) | 0.31 | 0.29 - 0.37 | 1.5539 times | Thu 02 January 2025 | 0.31 (-6.06%) | 0.34 | 0.31 - 0.34 | 0.8509 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.19 and 0.26
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.2 |
Weekly Target 3 | 0.24666666666667 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.32 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.23 (-11.54%) | 0.28 | 0.22 - 0.29 | 0.3355 times | Mon 13 January 2025 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 0.106 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.31 | 0.26 - 0.31 | 0.2556 times | Wed 08 January 2025 | 0.26 (-16.13%) | 0.33 | 0.26 - 0.34 | 0.4218 times | Fri 03 January 2025 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.43 | 0.7309 times | Fri 27 December 2024 | 0.34 (-44.26%) | 0.50 | 0.31 - 0.53 | 0.8151 times | Fri 20 December 2024 | 0.61 (154.17%) | 0.30 | 0.28 - 1.30 | 6.6858 times | Fri 13 December 2024 | 0.24 (26.32%) | 0.19 | 0.18 - 0.26 | 0.4653 times | Tue 26 November 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.0465 times | Tue 26 November 2024 | 0.19 (0%) | 0.19 | 0.18 - 0.21 | 0.1374 times | Fri 22 November 2024 | 0.19 (46.15%) | 0.13 | 0.13 - 0.28 | 1.6934 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.3
Monthly Target 1 | 0.12 |
Monthly Target 2 | 0.18 |
Monthly Target 3 | 0.27333333333333 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.42 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 0.23 (-30.3%) | 0.34 | 0.22 - 0.37 | 0.8539 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.9765 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.2605 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5763 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 1.0916 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.9334 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0925 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0819 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0556 times | Tue 30 April 2024 | 0.18 (-5.26%) | 0.20 | 0.12 - 0.20 | 0.0778 times | Thu 28 March 2024 | 0.19 (-50%) | 0.38 | 0.17 - 0.38 | 0.0583 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24
Munafa value: 29 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.28 |
20 day DMA | 0.34 |
35 day DMA | 0.29 |
50 day DMA | 0.25 |
100 day DMA | 0.22 |
150 day DMA | 0.39 |
200 day DMA | 0.35 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.26 | 0.27 |
12 day EMA | 0.27 | 0.28 | 0.29 |
20 day EMA | 0.29 | 0.3 | 0.31 |
35 day EMA | 0.27 | 0.27 | 0.27 |
50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.26 | 0.26 |
12 day SMA | 0.28 | 0.29 | 0.3 |
20 day SMA | 0.34 | 0.34 | 0.36 |
35 day SMA | 0.29 | 0.29 | 0.28 |
50 day SMA | 0.25 | 0.24 | 0.24 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.39 | 0.41 | 0.41 |
200 day SMA | 0.35 | 0.35 | 0.35 |