ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.74 and 14.51

Intraday Target 113.15
Intraday Target 213.55
Intraday Target 313.923333333333
Intraday Target 414.32
Intraday Target 514.69

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 13.94 (-0.29%) 13.64 13.53 - 14.30 1.0797 times
Mon 02 March 2026 13.98 (0.07%) 13.34 13.16 - 14.14 0.8708 times
Fri 27 February 2026 13.97 (-3.32%) 14.20 13.71 - 14.34 1.0107 times
Thu 26 February 2026 14.45 (-2.63%) 14.86 14.25 - 15.03 0.9764 times
Wed 25 February 2026 14.84 (3.85%) 14.45 14.34 - 15.02 0.621 times
Tue 24 February 2026 14.29 (0.7%) 14.20 13.96 - 14.49 0.6676 times
Mon 23 February 2026 14.19 (1.07%) 14.00 13.90 - 14.32 1.3824 times
Fri 20 February 2026 14.04 (-8.24%) 15.15 14.04 - 15.18 2.0459 times
Thu 19 February 2026 15.30 (1.46%) 15.01 14.77 - 15.35 0.7048 times
Wed 18 February 2026 15.08 (-1.05%) 15.19 14.91 - 15.51 0.6406 times
Tue 17 February 2026 15.24 (0.66%) 15.02 14.61 - 15.43 0.679 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.55 and 14.69

Weekly Target 112.66
Weekly Target 213.3
Weekly Target 313.8
Weekly Target 414.44
Weekly Target 514.94

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 13.94 (-0.21%) 13.34 13.16 - 14.30 0.4598 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0981 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9595 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1327 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8922 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2141 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2501 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1159 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.4324 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.4453 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.7184 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.55 and 14.69

Monthly Target 112.66
Monthly Target 213.3
Monthly Target 313.8
Monthly Target 414.44
Monthly Target 514.94

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 13.94 (-0.21%) 13.34 13.16 - 14.30 0.0412 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3847 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5037 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6648 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8144 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1306 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5332 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3401 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7531 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8343 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.635 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.16 and 16.95

Yearly Target 18.89
Yearly Target 211.42
Yearly Target 315.683333333333
Yearly Target 418.21
Yearly Target 522.47

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 13.94 (-10.64%) 16.25 13.16 - 19.95 0.0053 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0119 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6736 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1267 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.216 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7418 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2248 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.54
20 day DMA 15.01
35 day DMA 16.08
50 day DMA 16.07
100 day DMA 17.09
150 day DMA 22.43
200 day DMA 26.24

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2414.37
12 day EMA14.5714.6814.81
20 day EMA15.0215.1315.25
35 day EMA15.5215.6115.71
50 day EMA16.0916.1816.27

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3114.35
12 day SMA14.5414.6414.73
20 day SMA15.0115.1715.34
35 day SMA16.0816.1316.17
50 day SMA16.0716.1616.24
100 day SMA17.0917.1817.27
150 day SMA22.4322.6222.85
200 day SMA26.2426.2826.31

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top