Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 4.87 and 5.2
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.45 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-3.41%) | 5.18 | 4.96 - 5.29 | 0.7479 times | Thu 29 October 2026 | 5.28 (-1.68%) | 5.45 | 5.20 - 5.51 | 0.8169 times | Wed 28 October 2026 | 5.37 (-0.37%) | 5.40 | 5.09 - 5.40 | 0.7551 times | Tue 27 October 2026 | 5.39 (1.7%) | 5.37 | 5.22 - 5.49 | 0.9419 times | Mon 26 October 2026 | 5.30 (2.51%) | 5.42 | 5.13 - 5.51 | 0.8747 times | Fri 23 October 2026 | 5.17 (0.78%) | 5.09 | 5.01 - 5.20 | 0.9953 times | Thu 22 October 2026 | 5.13 (-5.87%) | 5.37 | 5.05 - 5.46 | 1.1945 times | Wed 21 October 2026 | 5.45 (-5.71%) | 5.92 | 5.40 - 6.04 | 0.9164 times | Tue 20 October 2026 | 5.78 (0.87%) | 5.73 | 5.55 - 6.04 | 0.9922 times | Mon 19 October 2026 | 5.73 (-5.13%) | 6.10 | 5.61 - 6.22 | 1.7651 times | Fri 16 October 2026 | 6.04 (-5.92%) | 6.46 | 6.02 - 6.56 | 1.2336 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 4.76 and 5.31
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-1.35%) | 5.42 | 4.96 - 5.51 | 0.9114 times | Fri 23 October 2026 | 5.17 (-14.4%) | 6.10 | 5.01 - 6.22 | 1.2919 times | Fri 16 October 2026 | 6.04 (-17.26%) | 7.24 | 6.01 - 7.28 | 1.9822 times | Fri 09 October 2026 | 7.30 (-18.07%) | 8.90 | 7.09 - 8.91 | 1.8175 times | Fri 02 October 2026 | 8.91 (-9.63%) | 9.77 | 8.69 - 10.08 | 0.6785 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 0.8772 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 0.6177 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.3871 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.5826 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 0.8539 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.5224 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 2.67 and 7.4
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-47.64%) | 9.65 | 4.96 - 9.69 | 2.1694 times | Wed 30 September 2026 | 9.74 (-30.92%) | 13.92 | 9.56 - 14.12 | 0.8868 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.0148 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.021 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0468 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8378 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7671 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8116 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6146 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8303 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0959 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are -2.47 and 12.53
| Yearly Target 1 | -4.99 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-67.31%) | 16.25 | 4.96 - 19.95 | 0.0351 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9856 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6928 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1209 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2072 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7305 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2279 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.51 |
| 20 day DMA | 6.16 |
| 35 day DMA | 7.98 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.39 |
| 12 day EMA | 5.69 | 5.8 | 5.89 |
| 20 day EMA | 6.39 | 6.53 | 6.66 |
| 35 day EMA | 7.79 | 7.95 | 8.11 |
| 50 day EMA | 9.38 | 9.55 | 9.72 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.27 |
| 12 day SMA | 5.51 | 5.62 | 5.69 |
| 20 day SMA | 6.16 | 6.35 | 6.55 |
| 35 day SMA | 7.98 | 8.17 | 8.37 |
| 50 day SMA | 9.53 | 9.68 | 9.83 |
| 100 day SMA | 10.64 | 10.7 | 10.77 |
| 150 day SMA | 11.48 | 11.54 | 11.59 |
| 200 day SMA | 12.49 | 12.54 | 12.6 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
