Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 16.22 and 17.94
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 19.35 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (-5.99%) | 18.30 | 17.03 - 18.75 | 1.0077 times | Thu 18 December 2025 | 18.21 (1.22%) | 18.18 | 18.18 - 19.34 | 0.7793 times | Wed 17 December 2025 | 17.99 (-3.28%) | 18.44 | 17.71 - 18.60 | 0.9557 times | Tue 16 December 2025 | 18.60 (-1.38%) | 19.00 | 18.36 - 19.70 | 0.6729 times | Mon 15 December 2025 | 18.86 (-2.18%) | 19.20 | 18.74 - 19.60 | 0.8683 times | Fri 12 December 2025 | 19.28 (-1.78%) | 19.70 | 19.10 - 20.56 | 1.0015 times | Thu 11 December 2025 | 19.63 (-0.61%) | 19.74 | 19.14 - 19.82 | 0.7124 times | Wed 10 December 2025 | 19.75 (0.77%) | 19.60 | 18.59 - 20.08 | 1.4487 times | Tue 09 December 2025 | 19.60 (-1.46%) | 19.50 | 18.80 - 20.24 | 1.3913 times | Mon 08 December 2025 | 19.89 (1.27%) | 19.73 | 18.70 - 20.07 | 1.1622 times | Fri 05 December 2025 | 19.64 (0.56%) | 19.30 | 19.21 - 20.24 | 1.4473 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 15.74 and 18.41
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.6221 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.8302 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.3191 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.0255 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.9351 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.0023 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.8474 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1482 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.2292 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 1.041 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.4186 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.11 and 21.57
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (7.2%) | 15.46 | 15.10 - 20.56 | 0.328 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5693 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.7904 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0718 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6358 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2255 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5832 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.143 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6461 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0069 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 20.7209 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.64 and 78.46
| Yearly Target 1 | -40.74 |
| Yearly Target 2 | -11.81 |
| Yearly Target 3 | 29.08 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 98.9 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.12 (5087.88%) | 0.34 | 0.15 - 69.97 | 0.8672 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.2937 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1087 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.0432 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.4943 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.1929 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.95
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 19.01 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18 |
| 100 day DMA | 25.4 |
| 150 day DMA | 29.58 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18.51 | 18.66 |
| 12 day EMA | 18.23 | 18.43 | 18.47 |
| 20 day EMA | 18.08 | 18.18 | 18.18 |
| 35 day EMA | 18.29 | 18.36 | 18.37 |
| 50 day EMA | 18.44 | 18.49 | 18.5 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.59 | 18.87 |
| 12 day SMA | 19.01 | 19.06 | 18.84 |
| 20 day SMA | 17.61 | 17.53 | 17.46 |
| 35 day SMA | 17.4 | 17.43 | 17.44 |
| 50 day SMA | 18 | 18.11 | 18.19 |
| 100 day SMA | 25.4 | 25.61 | 25.86 |
| 150 day SMA | 29.58 | 29.62 | 29.65 |
| 200 day SMA | 26.57 | 26.52 | 26.47 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
