ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 12.19 and 12.73

Intraday Target 112.06
Intraday Target 212.31
Intraday Target 312.6
Intraday Target 412.85
Intraday Target 513.14

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.4091 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 0.8946 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 0.9568 times
Tue 21 April 2026 13.51 (-5.85%) 14.32 13.48 - 14.35 0.7211 times
Mon 20 April 2026 14.35 (2.65%) 13.75 13.68 - 14.44 0.552 times
Fri 17 April 2026 13.98 (-1.06%) 14.35 13.86 - 14.40 0.8982 times
Thu 16 April 2026 14.13 (-1.46%) 14.52 13.46 - 14.52 1.1679 times
Wed 15 April 2026 14.34 (7.42%) 13.35 13.35 - 14.40 1.5881 times
Tue 14 April 2026 13.35 (2.85%) 13.10 12.93 - 13.89 1.9066 times
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.9056 times
Fri 10 April 2026 12.48 (-4%) 13.07 12.42 - 13.28 1.0546 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.4 and 13.5

Weekly Target 111.01
Weekly Target 211.79
Weekly Target 313.113333333333
Weekly Target 413.89
Weekly Target 515.21

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8162 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.4936 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0072 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0202 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2913 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.1923 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6253 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8499 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.9094 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.7946 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1099 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.02 and 13.73

Monthly Target 110.51
Monthly Target 211.53
Monthly Target 313.216666666667
Monthly Target 414.24
Monthly Target 515.93

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.56 (-8.65%) 13.75 12.19 - 14.90 0.4037 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.4913 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3839 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5026 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6634 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8126 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1282 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5299 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.3351 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7494 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8325 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.91 and 16.26

Yearly Target 16.35
Yearly Target 29.46
Yearly Target 314.703333333333
Yearly Target 417.81
Yearly Target 523.05

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 12.56 (-19.49%) 16.25 11.60 - 19.95 0.0102 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.0112 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6717 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1266 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2151 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.7406 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2246 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.36
20 day DMA 13.31
35 day DMA 13.75
50 day DMA 14.04
100 day DMA 15.61
150 day DMA 17.07
200 day DMA 22.57

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.2213.59
12 day EMA13.3113.4513.62
20 day EMA13.4813.5813.7
35 day EMA13.7613.8313.91
50 day EMA14.114.1614.23

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.4913.82
12 day SMA13.3613.413.44
20 day SMA13.3113.3713.5
35 day SMA13.7513.7913.84
50 day SMA14.0414.1114.18
100 day SMA15.6115.6315.65
150 day SMA17.0717.1717.27
200 day SMA22.5722.6822.8

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top