TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.14 and 14.37
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.57 |
| Intraday Target 5 | 15.39 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (-8.33%) | 14.40 | 13.75 - 14.98 | 0.8955 times | Wed 25 March 2026 | 15.00 (-2.22%) | 15.50 | 14.97 - 15.92 | 0.7367 times | Tue 24 March 2026 | 15.34 (-4.6%) | 15.84 | 15.20 - 16.36 | 0.9352 times | Mon 23 March 2026 | 16.08 (7.27%) | 15.10 | 15.10 - 16.19 | 1.2336 times | Fri 20 March 2026 | 14.99 (-4.95%) | 15.80 | 14.99 - 17.00 | 1.3811 times | Thu 19 March 2026 | 15.77 (5.41%) | 14.67 | 14.67 - 16.14 | 1.6447 times | Tue 17 March 2026 | 14.96 (10.32%) | 13.63 | 13.61 - 15.12 | 1.0299 times | Mon 16 March 2026 | 13.56 (2.42%) | 13.45 | 13.18 - 13.62 | 0.6558 times | Fri 13 March 2026 | 13.24 (-1.27%) | 13.67 | 13.23 - 14.35 | 0.9284 times | Thu 12 March 2026 | 13.41 (-4.08%) | 13.82 | 13.27 - 13.94 | 0.5591 times | Wed 11 March 2026 | 13.98 (0.29%) | 14.15 | 13.69 - 14.20 | 0.2964 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.45 and 15.06
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (-8.27%) | 15.10 | 13.75 - 16.36 | 1.1697 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.45 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.7605 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0336 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1059 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9664 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1336 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.8985 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.2228 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.2591 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.1239 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.41 and 17.34
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (-1.57%) | 13.34 | 13.07 - 17.00 | 0.3791 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3716 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4866 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6423 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7867 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.0923 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.4812 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.2607 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.6936 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.806 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.5796 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 9.97 and 16.85
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 15.59 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (-11.86%) | 16.25 | 13.07 - 19.95 | 0.0073 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0116 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6728 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1267 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2156 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7413 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2247 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Munafa value: 10 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.56 |
| 100 day DMA | 16.29 |
| 150 day DMA | 19.25 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 15.16 | 15.24 |
| 12 day EMA | 14.65 | 14.81 | 14.77 |
| 20 day EMA | 14.64 | 14.73 | 14.7 |
| 35 day EMA | 15.01 | 15.08 | 15.09 |
| 50 day EMA | 15.5 | 15.57 | 15.59 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.44 | 15.43 |
| 12 day SMA | 14.5 | 14.47 | 14.37 |
| 20 day SMA | 14.32 | 14.34 | 14.3 |
| 35 day SMA | 14.73 | 14.82 | 14.89 |
| 50 day SMA | 15.56 | 15.6 | 15.61 |
| 100 day SMA | 16.29 | 16.34 | 16.38 |
| 150 day SMA | 19.25 | 19.4 | 19.55 |
| 200 day SMA | 24.79 | 24.92 | 25.04 |


