ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.4 and 11.94

Intraday Target 110.96
Intraday Target 211.3
Intraday Target 311.496666666667
Intraday Target 411.84
Intraday Target 512.04

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 11.65 (3.46%) 11.27 11.15 - 11.69 0.5634 times
Wed 05 August 2026 11.26 (0.45%) 11.19 11.11 - 11.71 0.6476 times
Tue 04 August 2026 11.21 (5.06%) 10.78 10.76 - 11.40 0.8898 times
Mon 03 August 2026 10.67 (6.59%) 10.11 9.96 - 10.69 0.8613 times
Fri 31 July 2026 10.01 (-0.79%) 10.18 9.58 - 10.21 1.1592 times
Thu 30 July 2026 10.09 (6.32%) 9.45 9.40 - 10.18 0.815 times
Wed 29 July 2026 9.49 (-4.53%) 10.00 9.43 - 10.31 1.1735 times
Tue 28 July 2026 9.94 (-4.15%) 10.16 9.91 - 10.48 1.1198 times
Mon 27 July 2026 10.37 (4.96%) 10.00 9.99 - 10.58 0.9992 times
Fri 24 July 2026 9.88 (-6.97%) 10.61 9.81 - 10.66 1.7713 times
Thu 23 July 2026 10.62 (0.38%) 10.55 10.38 - 10.71 0.9393 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.81 and 12.56

Weekly Target 19.36
Weekly Target 210.5
Weekly Target 311.106666666667
Weekly Target 412.25
Weekly Target 512.86

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 11.65 (16.38%) 10.11 9.96 - 11.71 0.541 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.962 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.1931 times
Fri 17 July 2026 12.43 (-0.8%) 12.51 10.89 - 12.76 1.4143 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.823 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.5979 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.1483 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7194 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.6163 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 0.9847 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8297 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.81 and 12.56

Monthly Target 19.36
Monthly Target 210.5
Monthly Target 311.106666666667
Monthly Target 412.25
Monthly Target 512.86

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 11.65 (16.38%) 10.11 9.96 - 11.71 0.1394 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2032 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.2336 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.9873 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9039 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.9564 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7242 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.9784 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.2915 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.582 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 2.1476 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.25 and 15.8

Yearly Target 13.12
Yearly Target 27.38
Yearly Target 313.666666666667
Yearly Target 417.93
Yearly Target 524.22

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 11.65 (-25.32%) 16.25 9.40 - 19.95 0.0213 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 0.9875 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 2.6981 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1211 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.2096 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 1.734 times
Thu 31 December 2020 0.68 (0%) 0.79 0.51 - 1.02 0.2283 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.48
20 day DMA 10.98
35 day DMA 11.62
50 day DMA 11.63
100 day DMA 12.67
150 day DMA 13.69
200 day DMA 14.7

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0910.8110.58
12 day EMA10.8810.7410.65
20 day EMA11.0410.9810.95
35 day EMA11.3111.2911.29
50 day EMA11.7311.7311.75

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.6510.29
12 day SMA10.4810.4710.45
20 day SMA10.9811.0411.12
35 day SMA11.6211.6211.62
50 day SMA11.6311.6511.68
100 day SMA12.6712.6912.71
150 day SMA13.6913.7213.76
200 day SMA14.714.7514.79

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top