Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 16.05 and 16.79
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.87 |
| Intraday Target 3 | 16.23 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.97 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.25 (-0.55%) | 16.15 | 15.85 - 16.59 | 0.6471 times | Fri 06 February 2026 | 16.34 (9.3%) | 15.40 | 15.11 - 16.34 | 0.843 times | Thu 05 February 2026 | 14.95 (-7.94%) | 15.93 | 14.93 - 16.10 | 1.1805 times | Wed 04 February 2026 | 16.24 (-5.36%) | 17.10 | 16.02 - 17.25 | 1.2661 times | Tue 03 February 2026 | 17.16 (-0.29%) | 17.53 | 16.91 - 18.10 | 0.9898 times | Mon 02 February 2026 | 17.21 (-0.17%) | 17.20 | 16.95 - 18.19 | 0.7489 times | Fri 30 January 2026 | 17.24 (-5.59%) | 18.00 | 16.96 - 18.59 | 1.5068 times | Thu 29 January 2026 | 18.26 (-0.16%) | 18.48 | 17.60 - 18.74 | 0.7079 times | Wed 28 January 2026 | 18.29 (-0.38%) | 18.52 | 17.75 - 18.75 | 0.9465 times | Tue 27 January 2026 | 18.36 (2.28%) | 17.95 | 17.17 - 18.47 | 1.1632 times | Mon 26 January 2026 | 17.95 (-2.02%) | 18.12 | 17.60 - 18.25 | 0.8533 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 16.05 and 16.79
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.25 (-0.55%) | 16.15 | 15.85 - 16.59 | 0.131 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.0179 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.0482 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 0.9356 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.201 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.2118 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.4408 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.7111 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.9863 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 1.3161 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 2.0912 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.96 and 17.22
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.25 (-5.74%) | 17.20 | 14.93 - 18.19 | 0.1083 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4445 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.5867 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7186 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.9977 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.353 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.065 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.5471 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.7362 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.4429 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.8156 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 13.74 and 18.76
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.25 (4.17%) | 16.25 | 14.93 - 19.95 | 0.0036 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0121 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6742 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1267 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2163 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7422 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2249 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.15 |
| 100 day DMA | 18.71 |
| 150 day DMA | 25.54 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.35 | 16.36 |
| 12 day EMA | 16.77 | 16.86 | 16.95 |
| 20 day EMA | 16.87 | 16.93 | 16.99 |
| 35 day EMA | 17.01 | 17.05 | 17.09 |
| 50 day EMA | 16.91 | 16.94 | 16.96 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.38 | 16.56 |
| 12 day SMA | 17.21 | 17.44 | 17.59 |
| 20 day SMA | 17.1 | 17.06 | 17.01 |
| 35 day SMA | 16.73 | 16.78 | 16.84 |
| 50 day SMA | 17.15 | 17.11 | 17.07 |
| 100 day SMA | 18.71 | 18.82 | 18.93 |
| 150 day SMA | 25.54 | 25.67 | 25.8 |
| 200 day SMA | 26.54 | 26.53 | 26.53 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
