TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 12.19 and 12.73
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.14 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.56 (0.56%) | 12.75 | 12.35 - 12.89 | 0.4091 times | Thu 23 April 2026 | 12.49 (-4.73%) | 13.12 | 12.34 - 13.18 | 0.8946 times | Wed 22 April 2026 | 13.11 (-2.96%) | 13.66 | 12.97 - 13.70 | 0.9568 times | Tue 21 April 2026 | 13.51 (-5.85%) | 14.32 | 13.48 - 14.35 | 0.7211 times | Mon 20 April 2026 | 14.35 (2.65%) | 13.75 | 13.68 - 14.44 | 0.552 times | Fri 17 April 2026 | 13.98 (-1.06%) | 14.35 | 13.86 - 14.40 | 0.8982 times | Thu 16 April 2026 | 14.13 (-1.46%) | 14.52 | 13.46 - 14.52 | 1.1679 times | Wed 15 April 2026 | 14.34 (7.42%) | 13.35 | 13.35 - 14.40 | 1.5881 times | Tue 14 April 2026 | 13.35 (2.85%) | 13.10 | 12.93 - 13.89 | 1.9066 times | Mon 13 April 2026 | 12.98 (4.01%) | 12.40 | 12.19 - 13.34 | 0.9056 times | Fri 10 April 2026 | 12.48 (-4%) | 13.07 | 12.42 - 13.28 | 1.0546 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.4 and 13.5
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.8162 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.4936 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 1.0072 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 1.0202 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.2913 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.1923 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.6253 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.8499 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 0.9094 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.7946 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1099 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.02 and 13.73
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.56 (-8.65%) | 13.75 | 12.19 - 14.90 | 0.4037 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.4913 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3839 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5026 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6634 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8126 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1282 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5299 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3351 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7494 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8325 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.91 and 16.26
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 17.81 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.56 (-19.49%) | 16.25 | 11.60 - 19.95 | 0.0102 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0112 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6717 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1266 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2151 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7406 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2246 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.04 |
| 100 day DMA | 15.61 |
| 150 day DMA | 17.07 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.22 | 13.59 |
| 12 day EMA | 13.31 | 13.45 | 13.62 |
| 20 day EMA | 13.48 | 13.58 | 13.7 |
| 35 day EMA | 13.76 | 13.83 | 13.91 |
| 50 day EMA | 14.1 | 14.16 | 14.23 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.49 | 13.82 |
| 12 day SMA | 13.36 | 13.4 | 13.44 |
| 20 day SMA | 13.31 | 13.37 | 13.5 |
| 35 day SMA | 13.75 | 13.79 | 13.84 |
| 50 day SMA | 14.04 | 14.11 | 14.18 |
| 100 day SMA | 15.61 | 15.63 | 15.65 |
| 150 day SMA | 17.07 | 17.17 | 17.27 |
| 200 day SMA | 22.57 | 22.68 | 22.8 |


