TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 0.22 and 0.24

Intraday Target 10.21
Intraday Target 20.22
Intraday Target 30.23
Intraday Target 40.24
Intraday Target 50.25

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 January 2025 0.23 (0%) 0.23 0.22 - 0.24 1.0151 times
Tue 14 January 2025 0.23 (-11.54%) 0.26 0.23 - 0.26 0.7171 times
Mon 13 January 2025 0.26 (0%) 0.28 0.25 - 0.29 0.8003 times
Mon 13 January 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.8003 times
Fri 10 January 2025 0.28 (7.69%) 0.26 0.26 - 0.28 0.8425 times
Wed 08 January 2025 0.26 (0%) 0.31 0.26 - 0.31 1.0868 times
Wed 08 January 2025 0.26 (-10.34%) 0.31 0.26 - 0.31 1.0868 times
Tue 07 January 2025 0.29 (-6.45%) 0.30 0.28 - 0.30 0.8542 times
Mon 06 January 2025 0.31 (0%) 0.33 0.31 - 0.34 1.2431 times
Fri 03 January 2025 0.31 (0%) 0.31 0.29 - 0.37 1.5539 times
Thu 02 January 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.8509 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.19 and 0.26

Weekly Target 10.18
Weekly Target 20.2
Weekly Target 30.24666666666667
Weekly Target 40.27
Weekly Target 50.32

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 January 2025 0.23 (-11.54%) 0.28 0.22 - 0.29 0.3355 times
Mon 13 January 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.106 times
Fri 10 January 2025 0.28 (7.69%) 0.31 0.26 - 0.31 0.2556 times
Wed 08 January 2025 0.26 (-16.13%) 0.33 0.26 - 0.34 0.4218 times
Fri 03 January 2025 0.31 (-8.82%) 0.34 0.29 - 0.43 0.7309 times
Fri 27 December 2024 0.34 (-44.26%) 0.50 0.31 - 0.53 0.8151 times
Fri 20 December 2024 0.61 (154.17%) 0.30 0.28 - 1.30 6.6858 times
Fri 13 December 2024 0.24 (26.32%) 0.19 0.18 - 0.26 0.4653 times
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.20 0.0465 times
Tue 26 November 2024 0.19 (0%) 0.19 0.18 - 0.21 0.1374 times
Fri 22 November 2024 0.19 (46.15%) 0.13 0.13 - 0.28 1.6934 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.3

Monthly Target 10.12
Monthly Target 20.18
Monthly Target 30.27333333333333
Monthly Target 40.33
Monthly Target 50.42

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 January 2025 0.23 (-30.3%) 0.34 0.22 - 0.37 0.8539 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.9765 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.2605 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.5763 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 1.0916 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.9334 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0925 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.0819 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.0556 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.0778 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 0.0583 times

 monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24

Munafa value: 29 as on Wed 15 January 2025

Munafa value: 29 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.28
20 day DMA 0.34
35 day DMA 0.29
50 day DMA 0.25
100 day DMA 0.22
150 day DMA 0.39
200 day DMA 0.35

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.270.280.29
20 day EMA0.290.30.31
35 day EMA0.270.270.27
50 day EMA0.240.240.24

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.280.290.3
20 day SMA0.340.340.36
35 day SMA0.290.290.28
50 day SMA0.250.240.24
100 day SMA0.220.220.22
150 day SMA0.390.410.41
200 day SMA0.350.350.35

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top