Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.73 and 14.88
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 15.13 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.10 (3.75%) | 13.68 | 13.35 - 14.50 | 1.1569 times | Fri 28 August 2026 | 13.59 (0.22%) | 13.52 | 13.30 - 13.98 | 0.9978 times | Thu 27 August 2026 | 13.56 (-0.59%) | 13.66 | 13.45 - 14.05 | 1.1015 times | Wed 26 August 2026 | 13.64 (-0.15%) | 13.55 | 13.04 - 13.96 | 1.0456 times | Tue 25 August 2026 | 13.66 (9.72%) | 12.56 | 12.50 - 13.95 | 2.3243 times | Mon 24 August 2026 | 12.45 (-0.8%) | 12.89 | 12.25 - 12.90 | 0.5084 times | Fri 21 August 2026 | 12.55 (1.29%) | 12.57 | 12.52 - 12.82 | 0.7518 times | Thu 20 August 2026 | 12.39 (-2.67%) | 12.66 | 12.33 - 12.79 | 0.7333 times | Wed 19 August 2026 | 12.73 (0.55%) | 12.70 | 12.39 - 13.16 | 0.9978 times | Tue 18 August 2026 | 12.66 (0%) | 12.41 | 12.27 - 12.83 | 0.3826 times | Mon 17 August 2026 | 12.66 (-0.39%) | 12.72 | 11.97 - 12.84 | 0.7911 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.73 and 14.88
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.10 (3.75%) | 13.68 | 13.35 - 14.50 | 0.2671 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.3799 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8441 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.5844 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7438 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9987 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2386 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4683 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8544 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6207 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1921 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 12.03 and 16.57
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.0816 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.0883 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1157 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.893 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8176 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.865 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.655 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8849 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1681 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.4308 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.9424 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.48 and 17.03
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 14.483333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.10 (-9.62%) | 16.25 | 9.40 - 19.95 | 0.0244 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 0.9871 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6969 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1211 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2091 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7332 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2282 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.61 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.46 |
| 150 day DMA | 13.3 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.38 | 13.28 |
| 12 day EMA | 13.12 | 12.94 | 12.82 |
| 20 day EMA | 12.72 | 12.58 | 12.47 |
| 35 day EMA | 12.45 | 12.35 | 12.28 |
| 50 day EMA | 12.15 | 12.07 | 12.01 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.38 | 13.17 |
| 12 day SMA | 13.06 | 12.93 | 12.79 |
| 20 day SMA | 12.61 | 12.44 | 12.26 |
| 35 day SMA | 11.81 | 11.74 | 11.71 |
| 50 day SMA | 12.01 | 11.97 | 11.94 |
| 100 day SMA | 12.46 | 12.45 | 12.45 |
| 150 day SMA | 13.3 | 13.33 | 13.36 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
