TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 14.51 and 15.46
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 16.25 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.00 (-2.22%) | 15.50 | 14.97 - 15.92 | 0.7837 times | Tue 24 March 2026 | 15.34 (-4.6%) | 15.84 | 15.20 - 16.36 | 0.9947 times | Mon 23 March 2026 | 16.08 (7.27%) | 15.10 | 15.10 - 16.19 | 1.3122 times | Fri 20 March 2026 | 14.99 (-4.95%) | 15.80 | 14.99 - 17.00 | 1.4692 times | Thu 19 March 2026 | 15.77 (5.41%) | 14.67 | 14.67 - 16.14 | 1.7495 times | Tue 17 March 2026 | 14.96 (10.32%) | 13.63 | 13.61 - 15.12 | 1.0955 times | Mon 16 March 2026 | 13.56 (2.42%) | 13.45 | 13.18 - 13.62 | 0.6976 times | Fri 13 March 2026 | 13.24 (-1.27%) | 13.67 | 13.23 - 14.35 | 0.9875 times | Thu 12 March 2026 | 13.41 (-4.08%) | 13.82 | 13.27 - 13.94 | 0.5948 times | Wed 11 March 2026 | 13.98 (0.29%) | 14.15 | 13.69 - 14.20 | 0.3153 times | Mon 09 March 2026 | 13.94 (3.87%) | 13.28 | 13.20 - 14.24 | 0.731 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.29 and 15.68
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.00 (0.07%) | 15.10 | 14.97 - 16.36 | 0.9195 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.491 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.35 | 0.782 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0629 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1373 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9938 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1374 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.924 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.2574 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.2947 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.1557 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 14.04 and 17.97
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 15.023333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.00 (7.37%) | 13.34 | 13.07 - 17.00 | 0.3562 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3725 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.4877 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6438 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.7886 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.0948 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.4847 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.266 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.6977 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8079 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.5833 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.6 and 17.48
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.00 (-3.85%) | 16.25 | 13.07 - 19.95 | 0.0072 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.0116 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 2.6728 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1267 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.2157 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 1.7413 times | Thu 31 December 2020 | 0.68 (0%) | 0.79 | 0.51 - 1.02 | 0.2247 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.6 |
| 100 day DMA | 16.34 |
| 150 day DMA | 19.4 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.24 | 15.19 |
| 12 day EMA | 14.81 | 14.77 | 14.67 |
| 20 day EMA | 14.73 | 14.7 | 14.63 |
| 35 day EMA | 15.07 | 15.07 | 15.05 |
| 50 day EMA | 15.57 | 15.59 | 15.6 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.43 | 15.07 |
| 12 day SMA | 14.47 | 14.37 | 14.25 |
| 20 day SMA | 14.34 | 14.3 | 14.24 |
| 35 day SMA | 14.82 | 14.89 | 14.94 |
| 50 day SMA | 15.6 | 15.61 | 15.6 |
| 100 day SMA | 16.34 | 16.38 | 16.43 |
| 150 day SMA | 19.4 | 19.55 | 19.71 |
| 200 day SMA | 24.92 | 25.04 | 25.16 |


