USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 21
Daily Resistance: 21.14
5 Day DMA Moving Average is 21.11
20 Day DMA Moving Average is 21.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.28%	20.99	21.05	21.09	20.95	0.55 times
Mon 29 Dec 2025	0%	21.01	21.11	21.18	20.97	1.17 times
Mon 29 Dec 2025	-0.47%	21.01	21.11	21.18	20.97	1.17 times
Fri 26 Dec 2025	0.57%	21.31	21.21	21.32	21.13	0.85 times
Wed 24 Dec 2025	0.72%	20.82	21.09	21.12	20.81	0.35 times
Tue 23 Dec 2025	0.48%	20.84	20.94	20.94	20.76	0.63 times
Mon 22 Dec 2025	-0.19%	20.87	20.84	20.94	20.75	0.75 times
Fri 19 Dec 2025	-0.57%	20.63	20.88	20.91	20.52	1.96 times
Thu 18 Dec 2025	-1.41%	21.08	21.00	21.20	20.87	1.41 times
Wed 17 Dec 2025	-0.14%	21.17	21.30	21.40	21.12	1.27 times

Volume is calculated using 10 day average volume

USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Below are charts of USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 471350 M

Current day volume is 0.502 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
21.05	-0.28%	0.29%	0.502 times
21.11	0%	0.48%	1.072 times
21.11	-0.47%	0.48%	1.072 times
21.21	0.57%	-0.47%	0.779 times
21.09	0.72%	1.3%	0.322 times
20.94	0.48%	0.48%	0.58 times
20.84	-0.19%	-0.14%	0.686 times
20.88	-0.57%	1.21%	1.8 times
21.00	-1.41%	-0.38%	1.294 times
21.30	-0.14%	0.61%	1.161 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day