USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 20.44
Daily Resistance: 20.99
5 Day DMA Moving Average is 21.18
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.29%	20.29	20.70	20.73	20.18	2.61 times
Mon 02 Mar 2026	-2.4%	20.74	20.76	20.86	20.53	2.26 times
Fri 27 Feb 2026	-1.25%	21.33	21.27	21.47	21.22	1.83 times
Thu 26 Feb 2026	-0.51%	21.69	21.54	21.74	21.28	4.42 times
Wed 25 Feb 2026	1.64%	21.41	21.65	21.65	21.38	1.27 times
Tue 24 Feb 2026	0.14%	21.21	21.30	21.35	20.98	1.78 times
Mon 23 Feb 2026	1.29%	21.15	21.27	21.39	21.12	0.73 times
Fri 20 Feb 2026	0.82%	20.82	21.00	21.02	20.61	0.84 times
Thu 19 Feb 2026	-0.24%	20.80	20.83	20.98	20.69	0.82 times
Wed 18 Feb 2026	-1.18%	21.08	20.88	21.19	20.85	1.07 times

Volume is calculated using 10 day average volume

USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Below are charts of USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 351799.6 M

Current day volume is 3.3 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
20.70	-0.29%	2.02%	3.3 times
20.76	-2.4%	0.1%	2.857 times
21.27	-1.25%	-0.28%	2.321 times
21.54	-0.51%	-0.69%	5.598 times
21.65	1.64%	1.12%	1.605 times
21.30	0.14%	0.42%	2.257 times
21.27	1.29%	0.57%	0.93 times
21.00	0.82%	0.86%	1.069 times
20.83	-0.24%	0.14%	1.035 times
20.88	-1.18%	-0.95%	1.353 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day