USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Stock TLK - Share PT Telekomunikasi Indonesia, Tbk trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 11.12
Daily Resistance: 11.51
5 Day DMA Moving Average is 11.96
20 Day DMA Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-2.81%	11.55	11.43	11.59	11.20	3.47 times
Tue 27 Oct 2026	-4%	11.85	11.76	11.89	11.69	1.86 times
Mon 26 Oct 2026	0.99%	12.29	12.25	12.38	12.20	2.53 times
Fri 23 Oct 2026	-0.66%	12.16	12.13	12.25	11.98	2.73 times
Thu 22 Oct 2026	3.65%	12.15	12.21	12.24	12.05	3.16 times
Wed 21 Oct 2026	1.2%	11.78	11.78	11.88	11.67	3.02 times
Tue 20 Oct 2026	11.39%	10.90	11.64	11.70	10.45	5.7 times
Mon 19 Oct 2026	-5.26%	10.20	10.45	10.60	10.15	16.16 times
Fri 16 Oct 2026	-13.69%	10.86	11.03	11.37	10.60	11.24 times
Thu 15 Oct 2026	0.31%	12.75	12.78	12.92	12.69	8.37 times

Volume is calculated using 10 day average volume

USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

Below are charts of USA PT Telekomunikasi Indonesia, Tbk TLK PriceVolume indicator, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume technical analysis, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume free charts, PT Telekomunikasi Indonesia, Tbk TLK indicators PriceVolume historical values USA

PT Telekomunikasi Indonesia, Tbk TLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PT Telekomunikasi Indonesia, Tbk TLK is: 463010 M

Current day volume is 5.098 times compared to averaged volume PT Telekomunikasi Indonesia, Tbk has

Historical price to volume measure of PT Telekomunikasi Indonesia, Tbk is:

Price	Percent Change	Percent change within day	Volume change
11.43	-2.81%	-1.04%	5.098 times
11.76	-4%	-0.76%	2.731 times
12.25	0.99%	-0.33%	3.717 times
12.13	-0.66%	-0.25%	4.014 times
12.21	3.65%	0.49%	4.648 times
11.78	1.2%	0%	4.446 times
11.64	11.39%	6.79%	8.378 times
10.45	-5.26%	2.45%	23.77 times
11.03	-13.69%	1.57%	16.527 times
12.78	0.31%	0.24%	12.303 times

Price to volume Charts of PT Telekomunikasi Indonesia, Tbk TLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day