PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 20.78 and 21.11
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.18 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-1.32%) | 20.70 | 20.65 - 20.98 | 1.0802 times | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.8205 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.6006 times | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.2285 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.3793 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6634 times | Thu 05 February 2026 | 19.88 (-2.02%) | 19.80 | 19.66 - 19.91 | 1.382 times | Wed 04 February 2026 | 20.29 (-3.56%) | 20.40 | 20.03 - 20.40 | 0.9753 times | Tue 03 February 2026 | 21.04 (0.62%) | 20.80 | 20.78 - 21.19 | 1.1198 times | Mon 02 February 2026 | 20.91 (-0.99%) | 20.98 | 20.82 - 21.09 | 0.7504 times | Fri 30 January 2026 | 21.12 (1.29%) | 21.25 | 21.01 - 21.34 | 0.7211 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.58 and 21.58
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 1.3172 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.261 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.2772 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.275 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 0.9916 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.1856 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5369 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2379 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5252 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.3925 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7552 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.49 and 21.08
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-0.99%) | 20.98 | 19.66 - 21.25 | 0.5098 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9723 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8252 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9326 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9579 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9831 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6719 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0921 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1326 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9224 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1345 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 18.36 and 22.22
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.363333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.91 (-0.67%) | 21.04 | 19.66 - 23.52 | 0.2357 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 2.2251 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.5043 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.8338 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 1.061 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.8931 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2471 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.8 |
| 12 day EMA | 20.98 | 20.99 | 20.95 |
| 20 day EMA | 21.11 | 21.13 | 21.12 |
| 35 day EMA | 21.25 | 21.27 | 21.27 |
| 50 day EMA | 21.35 | 21.37 | 21.38 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.84 | 20.58 |
| 12 day SMA | 20.77 | 20.73 | 20.92 |
| 20 day SMA | 21.32 | 21.36 | 21.4 |
| 35 day SMA | 21.32 | 21.32 | 21.31 |
| 50 day SMA | 21.35 | 21.36 | 21.38 |
| 100 day SMA | 20.65 | 20.64 | 20.63 |
| 150 day SMA | 19.95 | 19.92 | 19.89 |
| 200 day SMA | 19.1 | 19.07 | 19.04 |


