ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 16.61 and 16.9

Intraday Target 116.38
Intraday Target 216.54
Intraday Target 316.673333333333
Intraday Target 416.83
Intraday Target 516.96

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 24 April 2026 16.69 (-3.08%) 16.61 16.52 - 16.81 1.3625 times
Thu 23 April 2026 17.22 (-2.6%) 17.00 16.88 - 17.31 1.5556 times
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.6996 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 0.9752 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.5537 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 0.8785 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.5415 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.7764 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 0.8903 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.7667 times
Fri 10 April 2026 18.78 (-0.74%) 18.99 18.77 - 18.99 0.607 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.67 and 17.55

Weekly Target 115.32
Weekly Target 216.01
Weekly Target 317.203333333333
Weekly Target 417.89
Weekly Target 519.08

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.5807 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.991 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7367 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6326 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.9358 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6187 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.3344 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.4451 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.203 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5219 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1591 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.25 and 17.96

Monthly Target 114.77
Monthly Target 215.73
Monthly Target 317.48
Monthly Target 418.44
Monthly Target 520.19

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 24 April 2026 16.69 (-10.65%) 18.73 16.52 - 19.23 1.0923 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4064 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0138 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8484 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7201 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8138 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8358 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8578 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4588 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9529 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 0.9882 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 13.11 and 20.11

Yearly Target 111.91
Yearly Target 214.3
Yearly Target 318.91
Yearly Target 421.3
Yearly Target 525.91

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 24 April 2026 16.69 (-20.71%) 21.04 16.52 - 23.52 0.7359 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 2.0605 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.393 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.7721 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.9825 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.8271 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.2288 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 17.44
12 day DMA 18.11
20 day DMA 18.3
35 day DMA 18.39
50 day DMA 19.19
100 day DMA 20.28
150 day DMA 20.15
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.717.94
12 day EMA17.8818.118.26
20 day EMA18.1618.3218.44
35 day EMA18.7118.8318.92
50 day EMA19.1219.2219.3

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.818.05
12 day SMA18.1118.318.41
20 day SMA18.318.418.5
35 day SMA18.3918.4918.59
50 day SMA19.1919.2819.35
100 day SMA20.2820.3320.38
150 day SMA20.1520.1720.18
200 day SMA19.7119.7119.71

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top