ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong intraday Stock price targets for PtTelekomunikasi are 11.14 and 11.31

Intraday Target 111
Intraday Target 211.1
Intraday Target 311.166666666667
Intraday Target 411.27
Intraday Target 511.34

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 October 2026 11.21 (-1.92%) 11.11 11.06 - 11.23 0.6457 times
Wed 28 October 2026 11.43 (-2.81%) 11.55 11.20 - 11.59 0.6504 times
Tue 27 October 2026 11.76 (-4%) 11.85 11.69 - 11.89 0.3484 times
Mon 26 October 2026 12.25 (0.99%) 12.29 12.20 - 12.38 0.4742 times
Fri 23 October 2026 12.13 (-0.66%) 12.16 11.98 - 12.25 0.5121 times
Thu 22 October 2026 12.21 (3.65%) 12.15 12.05 - 12.24 0.593 times
Wed 21 October 2026 11.78 (1.2%) 11.78 11.67 - 11.88 0.5671 times
Tue 20 October 2026 11.64 (11.39%) 10.90 10.45 - 11.70 1.0688 times
Mon 19 October 2026 10.45 (-5.26%) 10.20 10.15 - 10.60 3.0322 times
Fri 16 October 2026 11.03 (-13.69%) 10.86 10.60 - 11.37 2.1082 times
Thu 15 October 2026 12.78 (0.31%) 12.75 12.69 - 12.92 1.5695 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 10.48 and 11.8

Weekly Target 110.23
Weekly Target 210.72
Weekly Target 311.55
Weekly Target 412.04
Weekly Target 512.87

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 October 2026 11.21 (-7.58%) 12.29 11.06 - 12.38 1.0783 times
Fri 23 October 2026 12.13 (9.97%) 10.20 10.15 - 12.25 2.9383 times
Fri 16 October 2026 11.03 (-14.03%) 12.70 10.60 - 12.92 2.2319 times
Fri 09 October 2026 12.83 (2.23%) 12.80 12.71 - 13.16 0.6961 times
Fri 02 October 2026 12.55 (-5.92%) 13.20 12.38 - 13.28 0.7164 times
Fri 25 September 2026 13.34 (-5.86%) 14.22 13.27 - 14.22 0.5777 times
Fri 18 September 2026 14.17 (-5.15%) 15.20 14.05 - 15.29 0.697 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.283 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.3943 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.387 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.355 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.18 and 12.19

Monthly Target 18.5
Monthly Target 29.85
Monthly Target 311.506666666667
Monthly Target 412.86
Monthly Target 514.52

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 October 2026 11.21 (-12.08%) 12.65 10.15 - 13.16 2.5942 times
Wed 30 September 2026 12.75 (-12.55%) 14.63 12.74 - 15.29 0.8121 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.6477 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 0.8319 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.3985 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 0.8005 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 0.9302 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 0.8668 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.5952 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.5229 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.4185 times

 monthly chart PtTelekomunikasi

Yearly price and charts PtTelekomunikasi

Strong yearly Stock price targets for PtTelekomunikasi TLK are 4 and 17.37

Yearly Target 11.59
Yearly Target 26.4
Yearly Target 314.96
Yearly Target 419.77
Yearly Target 528.33

Yearly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Thu 29 October 2026 11.21 (-46.75%) 21.04 10.15 - 23.52 2.172 times
Wed 31 December 2025 21.05 (27.96%) 16.54 13.15 - 22.39 1.6035 times
Tue 31 December 2024 16.45 (-36.14%) 25.83 15.35 - 26.85 1.0553 times
Fri 29 December 2023 25.76 (8.01%) 24.44 21.67 - 29.58 0.5908 times
Fri 30 December 2022 23.85 (-17.73%) 29.25 23.03 - 33.21 0.7536 times
Fri 31 December 2021 28.99 (23.26%) 24.66 20.44 - 29.72 0.6433 times
Thu 31 December 2020 23.52 (0%) 18.54 16.97 - 25.55 0.1815 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PtTelekomunikasi

Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.

PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtTelekomunikasi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.

PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.78
20 day DMA 12.19
35 day DMA 12.9
50 day DMA 13.48
100 day DMA 14.05
150 day DMA 15.13
200 day DMA 16.46

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.7811.95
12 day EMA11.881212.1
20 day EMA12.1912.2912.38
35 day EMA12.7812.8712.96
50 day EMA13.4213.5113.59

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.9612.03
12 day SMA11.7811.912.02
20 day SMA12.1912.2612.32
35 day SMA12.913.0113.11
50 day SMA13.4813.5513.61
100 day SMA14.0514.0814.12
150 day SMA15.1315.1815.23
200 day SMA16.4616.5116.56

Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top