Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.55 and 14.82
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.04 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.71 (-3.22%) | 14.89 | 14.66 - 14.93 | 1.0205 times | Tue 25 August 2026 | 15.20 (1.2%) | 15.00 | 14.95 - 15.22 | 1.7018 times | Mon 24 August 2026 | 15.02 (0.2%) | 14.94 | 14.94 - 15.08 | 0.7868 times | Fri 21 August 2026 | 14.99 (1.97%) | 14.79 | 14.79 - 15.03 | 0.8377 times | Thu 20 August 2026 | 14.70 (-0.27%) | 14.65 | 14.57 - 14.73 | 1.058 times | Wed 19 August 2026 | 14.74 (0.89%) | 14.72 | 14.71 - 14.90 | 0.8711 times | Tue 18 August 2026 | 14.61 (-1.48%) | 14.80 | 14.61 - 14.89 | 1.0604 times | Mon 17 August 2026 | 14.83 (-0.07%) | 14.77 | 14.75 - 14.88 | 0.8256 times | Fri 14 August 2026 | 14.84 (1.02%) | 14.83 | 14.74 - 14.88 | 0.6851 times | Thu 13 August 2026 | 14.69 (0.34%) | 14.74 | 14.60 - 14.74 | 1.1529 times | Wed 12 August 2026 | 14.64 (0.07%) | 14.59 | 14.53 - 14.66 | 1.156 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.41 and 14.97
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.71 (-1.87%) | 14.94 | 14.66 - 15.22 | 0.5193 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.6886 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.8106 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.1269 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.1114 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 1.1536 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 1.0465 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.7646 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 1.2596 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.5189 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.5062 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.2 and 15.05
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.71 (0.34%) | 15.04 | 14.53 - 15.38 | 0.7777 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1174 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.8784 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.0752 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2494 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.1643 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.7995 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7023 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5621 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.6737 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6512 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.83 and 19.12
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 17.153333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 27.44 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.71 (-30.12%) | 21.04 | 13.23 - 23.52 | 1.5885 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7972 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.1828 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6622 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.8446 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7211 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2035 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term and the buy signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtTelekomunikasi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.22 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.99 | 14.89 |
| 12 day EMA | 14.86 | 14.89 | 14.83 |
| 20 day EMA | 14.81 | 14.82 | 14.78 |
| 35 day EMA | 14.77 | 14.77 | 14.74 |
| 50 day EMA | 14.66 | 14.66 | 14.64 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.93 | 14.81 |
| 12 day SMA | 14.8 | 14.82 | 14.81 |
| 20 day SMA | 14.86 | 14.84 | 14.8 |
| 35 day SMA | 14.66 | 14.64 | 14.6 |
| 50 day SMA | 14.55 | 14.58 | 14.59 |
| 100 day SMA | 15.77 | 15.81 | 15.85 |
| 150 day SMA | 17.22 | 17.27 | 17.31 |
| 200 day SMA | 18.25 | 18.28 | 18.3 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
