PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 11.14 and 11.31
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.34 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.21 (-1.92%) | 11.11 | 11.06 - 11.23 | 0.6457 times | Wed 28 October 2026 | 11.43 (-2.81%) | 11.55 | 11.20 - 11.59 | 0.6504 times | Tue 27 October 2026 | 11.76 (-4%) | 11.85 | 11.69 - 11.89 | 0.3484 times | Mon 26 October 2026 | 12.25 (0.99%) | 12.29 | 12.20 - 12.38 | 0.4742 times | Fri 23 October 2026 | 12.13 (-0.66%) | 12.16 | 11.98 - 12.25 | 0.5121 times | Thu 22 October 2026 | 12.21 (3.65%) | 12.15 | 12.05 - 12.24 | 0.593 times | Wed 21 October 2026 | 11.78 (1.2%) | 11.78 | 11.67 - 11.88 | 0.5671 times | Tue 20 October 2026 | 11.64 (11.39%) | 10.90 | 10.45 - 11.70 | 1.0688 times | Mon 19 October 2026 | 10.45 (-5.26%) | 10.20 | 10.15 - 10.60 | 3.0322 times | Fri 16 October 2026 | 11.03 (-13.69%) | 10.86 | 10.60 - 11.37 | 2.1082 times | Thu 15 October 2026 | 12.78 (0.31%) | 12.75 | 12.69 - 12.92 | 1.5695 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 10.48 and 11.8
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.21 (-7.58%) | 12.29 | 11.06 - 12.38 | 1.0783 times | Fri 23 October 2026 | 12.13 (9.97%) | 10.20 | 10.15 - 12.25 | 2.9383 times | Fri 16 October 2026 | 11.03 (-14.03%) | 12.70 | 10.60 - 12.92 | 2.2319 times | Fri 09 October 2026 | 12.83 (2.23%) | 12.80 | 12.71 - 13.16 | 0.6961 times | Fri 02 October 2026 | 12.55 (-5.92%) | 13.20 | 12.38 - 13.28 | 0.7164 times | Fri 25 September 2026 | 13.34 (-5.86%) | 14.22 | 13.27 - 14.22 | 0.5777 times | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 0.697 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.283 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.3943 times | Fri 28 August 2026 | 14.58 (-2.74%) | 14.94 | 14.52 - 15.22 | 0.387 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.355 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 9.18 and 12.19
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.21 (-12.08%) | 12.65 | 10.15 - 13.16 | 2.5942 times | Wed 30 September 2026 | 12.75 (-12.55%) | 14.63 | 12.74 - 15.29 | 0.8121 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.6477 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 0.8319 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.3985 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 0.8005 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 0.9302 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 0.8668 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.5952 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.5229 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.4185 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 4 and 17.37
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.21 (-46.75%) | 21.04 | 10.15 - 23.52 | 2.172 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.6035 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.0553 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.5908 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.7536 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.6433 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.1815 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term and the sell signal is strong.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.13 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.78 | 11.95 |
| 12 day EMA | 11.88 | 12 | 12.1 |
| 20 day EMA | 12.19 | 12.29 | 12.38 |
| 35 day EMA | 12.78 | 12.87 | 12.96 |
| 50 day EMA | 13.42 | 13.51 | 13.59 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.96 | 12.03 |
| 12 day SMA | 11.78 | 11.9 | 12.02 |
| 20 day SMA | 12.19 | 12.26 | 12.32 |
| 35 day SMA | 12.9 | 13.01 | 13.11 |
| 50 day SMA | 13.48 | 13.55 | 13.61 |
| 100 day SMA | 14.05 | 14.08 | 14.12 |
| 150 day SMA | 15.13 | 15.18 | 15.23 |
| 200 day SMA | 16.46 | 16.51 | 16.56 |


