Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 14.43 and 14.63
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.593333333333 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.79 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.54 (-1.16%) | 14.67 | 14.52 - 14.72 | 0.7926 times | Wed 26 August 2026 | 14.71 (-3.22%) | 14.89 | 14.66 - 14.93 | 1.0621 times | Tue 25 August 2026 | 15.20 (1.2%) | 15.00 | 14.95 - 15.22 | 1.7711 times | Mon 24 August 2026 | 15.02 (0.2%) | 14.94 | 14.94 - 15.08 | 0.8188 times | Fri 21 August 2026 | 14.99 (1.97%) | 14.79 | 14.79 - 15.03 | 0.8718 times | Thu 20 August 2026 | 14.70 (-0.27%) | 14.65 | 14.57 - 14.73 | 1.1011 times | Wed 19 August 2026 | 14.74 (0.89%) | 14.72 | 14.71 - 14.90 | 0.9066 times | Tue 18 August 2026 | 14.61 (-1.48%) | 14.80 | 14.61 - 14.89 | 1.1036 times | Mon 17 August 2026 | 14.83 (-0.07%) | 14.77 | 14.75 - 14.88 | 0.8592 times | Fri 14 August 2026 | 14.84 (1.02%) | 14.83 | 14.74 - 14.88 | 0.713 times | Thu 13 August 2026 | 14.69 (0.34%) | 14.74 | 14.60 - 14.74 | 1.1998 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.18 and 14.88
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.54 (-3%) | 14.94 | 14.52 - 15.22 | 0.625 times | Fri 21 August 2026 | 14.99 (1.01%) | 14.77 | 14.57 - 15.03 | 0.6809 times | Fri 14 August 2026 | 14.84 (-1.72%) | 14.85 | 14.53 - 14.95 | 0.8015 times | Fri 07 August 2026 | 15.10 (3%) | 15.04 | 14.69 - 15.38 | 1.1144 times | Fri 31 July 2026 | 14.66 (1.66%) | 14.42 | 14.31 - 14.92 | 1.099 times | Fri 24 July 2026 | 14.42 (-1.37%) | 14.92 | 14.36 - 15.21 | 1.1407 times | Fri 17 July 2026 | 14.62 (5.18%) | 14.02 | 13.96 - 14.84 | 1.0349 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.7561 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 1.2456 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.502 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.4894 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.1 and 14.96
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.54 (-0.82%) | 15.04 | 14.52 - 15.38 | 0.8034 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 1.1143 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.8732 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.0722 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.2459 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.1611 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.7973 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7004 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.5605 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.6718 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.6494 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 8.74 and 19.03
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.54 (-30.93%) | 21.04 | 13.23 - 23.52 | 1.5924 times | Wed 31 December 2025 | 21.05 (27.96%) | 16.54 | 13.15 - 22.39 | 1.7959 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.182 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.6617 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.844 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7206 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2033 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.78
Munafa value: 49 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtTelekomunikasi in short term but the buy signal is initial and weak.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtTelekomunikasi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and PtTelekomunikasi TLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.73 |
| 150 day DMA | 17.17 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.9 | 14.99 |
| 12 day EMA | 14.81 | 14.86 | 14.89 |
| 20 day EMA | 14.78 | 14.81 | 14.82 |
| 35 day EMA | 14.76 | 14.77 | 14.77 |
| 50 day EMA | 14.66 | 14.66 | 14.66 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.92 | 14.93 |
| 12 day SMA | 14.79 | 14.8 | 14.82 |
| 20 day SMA | 14.85 | 14.86 | 14.84 |
| 35 day SMA | 14.67 | 14.66 | 14.64 |
| 50 day SMA | 14.52 | 14.55 | 14.58 |
| 100 day SMA | 15.73 | 15.77 | 15.81 |
| 150 day SMA | 17.17 | 17.22 | 17.27 |
| 200 day SMA | 18.22 | 18.25 | 18.28 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
