Munafa Stock Market Course + Intraday & FNO calls 
PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TLK
- TLK Experts view
- Tomorrow's Movement TLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtTelekomunikasi
Strong intraday Stock price targets for PtTelekomunikasi are 21.08 and 21.27
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.41 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (0.57%) | 21.31 | 21.13 - 21.32 | 0.8291 times | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3422 times | Tue 23 December 2025 | 20.94 (0.48%) | 20.84 | 20.76 - 20.94 | 0.6174 times | Mon 22 December 2025 | 20.84 (-0.19%) | 20.87 | 20.75 - 20.94 | 0.7296 times | Fri 19 December 2025 | 20.88 (-0.57%) | 20.63 | 20.52 - 20.91 | 1.9149 times | Thu 18 December 2025 | 21.00 (-1.41%) | 21.08 | 20.87 - 21.20 | 1.3772 times | Wed 17 December 2025 | 21.30 (-0.14%) | 21.17 | 21.12 - 21.40 | 1.2354 times | Tue 16 December 2025 | 21.33 (0.76%) | 21.21 | 21.21 - 21.46 | 1.1241 times | Mon 15 December 2025 | 21.17 (-1.4%) | 21.02 | 21.00 - 21.27 | 1.0246 times | Fri 12 December 2025 | 21.47 (-0.56%) | 21.47 | 21.28 - 21.49 | 0.8056 times | Thu 11 December 2025 | 21.59 (-1.68%) | 21.60 | 21.52 - 21.76 | 0.6472 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.98 and 21.55
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5433 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.4403 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7811 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9441 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9539 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.7094 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9927 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.2219 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2951 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.1181 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5653 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.01 and 21.72
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (-1.58%) | 21.79 | 20.52 - 22.23 | 0.6234 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8199 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8422 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8643 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4698 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9601 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9957 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8109 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9974 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6165 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1247 times |
Yearly price and charts PtTelekomunikasi
Strong yearly Stock price targets for PtTelekomunikasi TLK are 17.18 and 26.42
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (28.94%) | 16.54 | 13.15 - 22.39 | 1.9626 times | Tue 31 December 2024 | 16.45 (-36.14%) | 25.83 | 15.35 - 26.85 | 1.338 times | Fri 29 December 2023 | 25.76 (8.01%) | 24.44 | 21.67 - 29.58 | 0.7416 times | Fri 30 December 2022 | 23.85 (-17.73%) | 29.25 | 23.03 - 33.21 | 0.9436 times | Fri 31 December 2021 | 28.99 (23.26%) | 24.66 | 20.44 - 29.72 | 0.7944 times | Thu 31 December 2020 | 23.52 (0%) | 18.54 | 16.97 - 25.55 | 0.2198 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtTelekomunikasi
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pt Telekomunikasi TLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtTelekomunikasi (TLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtTelekomunikasi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtTelekomunikasi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtTelekomunikasi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtTelekomunikasi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtTelekomunikasi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and PtTelekomunikasi TLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtTelekomunikasi TLK stock. Volume based technical analysis of PtTelekomunikasi TLK stock is negative.
PtTelekomunikasi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.97 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.03 | 21 |
| 12 day EMA | 21.18 | 21.18 | 21.2 |
| 20 day EMA | 21.23 | 21.23 | 21.24 |
| 35 day EMA | 20.95 | 20.93 | 20.92 |
| 50 day EMA | 20.62 | 20.6 | 20.58 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.95 | 20.99 |
| 12 day SMA | 21.23 | 21.25 | 21.31 |
| 20 day SMA | 21.43 | 21.49 | 21.54 |
| 35 day SMA | 21.33 | 21.32 | 21.31 |
| 50 day SMA | 20.81 | 20.76 | 20.7 |
| 100 day SMA | 19.99 | 19.95 | 19.92 |
| 150 day SMA | 18.97 | 18.94 | 18.91 |
| 200 day SMA | 17.99 | 17.96 | 17.93 |
Videos related to: PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
