USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA

Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications

Daily Support: 137.67
Daily Resistance: 142.46
5 Day DMA Moving Average is 137.76
20 Day DMA Moving Average is 140.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.73%	137.04	138.34	141.79	137.00	2.04 times
Fri 10 Jul 2026	-0.38%	137.46	137.34	140.27	137.03	0.91 times
Thu 09 Jul 2026	0.48%	140.03	137.87	140.19	137.74	0.92 times
Wed 08 Jul 2026	-0.61%	136.88	137.21	137.55	134.74	1.16 times
Tue 07 Jul 2026	-3.03%	143.27	138.05	143.27	136.37	1.21 times
Mon 06 Jul 2026	2.3%	141.76	142.36	142.48	139.11	2.33 times
Thu 02 Jul 2026	-1.83%	142.70	139.16	143.36	136.60	2.61 times
Wed 01 Jul 2026	-2.46%	145.46	141.75	145.60	140.95	3.13 times
Tue 30 Jun 2026	1.27%	144.95	145.32	146.37	143.51	2.03 times
Mon 29 Jun 2026	1.61%	140.17	143.50	143.50	139.54	1.92 times

Volume is calculated using 10 day average volume

USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA

Below are charts of USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA

Timken Company (The) TKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Timken Company (The) TKR is: 647240 M

Current day volume is 1.296 times compared to averaged volume Timken Company (The) has

Historical price to volume measure of Timken Company (The) is:

Price	Percent Change	Percent change within day	Volume change
138.34	0.73%	0.95%	1.296 times
137.34	-0.38%	-0.09%	0.578 times
137.87	0.48%	-1.54%	0.587 times
137.21	-0.61%	0.24%	0.74 times
138.05	-3.03%	-3.64%	0.771 times
142.36	2.3%	0.42%	1.482 times
139.16	-1.83%	-2.48%	1.66 times
141.75	-2.46%	-2.55%	1.988 times
145.32	1.27%	0.26%	1.292 times
143.50	1.61%	2.38%	1.223 times

Price to volume Charts of Timken Company (The) TKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day