Munafa Stock Market Course + Intraday & FNO calls 
USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
Stock TKR - Share Timken Company (The) trades in USA under Capital Goods Deals in Metal Fabrications
USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
- All Indicators in one
- Timken Company (The) TKR RSI indicator technical analysis
- Timken Company (The) TKR CCI indicator technical analysis
- Timken Company (The) TKR ADX indicator technical analysis
- Timken Company (The) TKR MACD indicator technical analysis
- Timken Company (The) TKR BollingerBands indicator technical analysis
- Timken Company (The) TKR Stochastics indicator technical analysis
- Timken Company (The) TKR MA indicator technical analysis
- Timken Company (The) TKR PriceVolume indicator technical analysis
- Daily Support: 105.18
- Daily Resistance: 109
- 5 Day DMA Moving Average is 108.11
- 20 Day DMA Moving Average is 98.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -1.35% | 109.71 | 107.35 | 110.65 | 106.83 | 2.03 times |
| Wed 11 Feb 2026 | -0.54% | 110.19 | 108.82 | 111.39 | 108.27 | 1.78 times |
| Tue 10 Feb 2026 | 0.44% | 108.87 | 109.41 | 110.59 | 107.86 | 2.09 times |
| Mon 09 Feb 2026 | 2.73% | 107.37 | 108.93 | 109.43 | 105.36 | 1.9 times |
| Fri 06 Feb 2026 | 3.81% | 103.25 | 106.04 | 106.99 | 101.67 | 2.82 times |
| Thu 05 Feb 2026 | 3.19% | 99.29 | 102.15 | 102.34 | 98.50 | 3.96 times |
| Wed 04 Feb 2026 | 2.96% | 95.12 | 98.99 | 101.43 | 95.00 | 5.1 times |
| Tue 03 Feb 2026 | 1.21% | 95.21 | 96.14 | 97.32 | 94.42 | 1.88 times |
| Mon 02 Feb 2026 | 1.93% | 92.90 | 94.99 | 95.31 | 92.60 | 1.49 times |
| Fri 30 Jan 2026 | -1.02% | 93.13 | 93.19 | 93.89 | 91.91 | 2 times |
Volume is calculated using 10 day average volume
USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
Below are charts of USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
Timken Company (The) TKR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Timken Company (The) TKR is: 1280150 M
Current day volume is 0.793 times compared to averaged volume Timken Company (The) has
Historical price to volume measure of Timken Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.35 | -1.35% | -2.15% | 0.793 times |
| 108.82 | -0.54% | -1.24% | 0.694 times |
| 109.41 | 0.44% | 0.5% | 0.818 times |
| 108.93 | 2.73% | 1.45% | 0.743 times |
| 106.04 | 3.81% | 2.7% | 1.102 times |
| 102.15 | 3.19% | 2.88% | 1.546 times |
| 98.99 | 2.96% | 4.07% | 1.992 times |
| 96.14 | 1.21% | 0.98% | 0.736 times |
| 94.99 | 1.93% | 2.25% | 0.582 times |
| 93.19 | -1.02% | 0.06% | 0.781 times |
Price to volume Charts of Timken Company (The) TKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
These are USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Timken Company (The) TKR PriceVolume indicator, Timken Company (The) TKR indicators PriceVolume technical analysis, Timken Company (The) TKR indicators PriceVolume free charts, Timken Company (The) TKR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
