Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 91.45 and 92.89
| Intraday Target 1 | 90.41 |
| Intraday Target 2 | 91.04 |
| Intraday Target 3 | 91.846666666667 |
| Intraday Target 4 | 92.48 |
| Intraday Target 5 | 93.29 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.5213 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8501 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.7839 times | Thu 08 January 2026 | 90.60 (2.9%) | 87.59 | 87.17 - 91.04 | 0.9959 times | Wed 07 January 2026 | 88.05 (-3.19%) | 90.55 | 87.95 - 90.76 | 1.2514 times | Tue 06 January 2026 | 90.95 (2.95%) | 87.98 | 87.64 - 91.00 | 0.9482 times | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.2321 times | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.9323 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.7064 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 0.7783 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.7783 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 90.91 and 93.43
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.68 (0.56%) | 90.64 | 90.13 - 92.65 | 0.6279 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.3798 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.64 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2061 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6016 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3956 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.6985 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.37 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8107 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2699 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2341 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 87.94 and 96.39
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 89.51 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.68 (8.97%) | 84.92 | 84.20 - 92.65 | 0.4455 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1194 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8533 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9961 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1353 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0053 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1898 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8522 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9735 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4298 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8043 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 87.94 and 96.39
| Yearly Target 1 | 81.06 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.68 (8.97%) | 84.92 | 84.20 - 92.65 | 0.0549 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.5363 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.1329 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.4038 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.2755 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.3115 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2851 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.07 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 88.44 |
| 20 day DMA | 87.34 |
| 35 day DMA | 85.33 |
| 50 day DMA | 82.87 |
| 100 day DMA | 79.7 |
| 150 day DMA | 78.4 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.05 | 89.66 |
| 12 day EMA | 89 | 88.51 | 88.09 |
| 20 day EMA | 87.67 | 87.25 | 86.87 |
| 35 day EMA | 85.33 | 84.96 | 84.61 |
| 50 day EMA | 83.23 | 82.89 | 82.57 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 90.32 | 89.82 |
| 12 day SMA | 88.44 | 87.96 | 87.57 |
| 20 day SMA | 87.34 | 87.12 | 87.02 |
| 35 day SMA | 85.33 | 84.84 | 84.38 |
| 50 day SMA | 82.87 | 82.61 | 82.38 |
| 100 day SMA | 79.7 | 79.54 | 79.39 |
| 150 day SMA | 78.4 | 78.26 | 78.13 |
| 200 day SMA | 75.49 | 75.41 | 75.34 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
