Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 90.91 and 92.16
| Intraday Target 1 | 90.57 |
| Intraday Target 2 | 91.24 |
| Intraday Target 3 | 91.82 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 93.07 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.91 (0.25%) | 92.00 | 91.15 - 92.40 | 0.966 times | Tue 13 January 2026 | 91.68 (0.94%) | 91.56 | 91.21 - 92.65 | 1.4903 times | Mon 12 January 2026 | 90.83 (-0.37%) | 90.64 | 90.13 - 91.35 | 0.8328 times | Fri 09 January 2026 | 91.17 (0.63%) | 90.98 | 90.30 - 91.98 | 0.7679 times | Thu 08 January 2026 | 90.60 (2.9%) | 87.59 | 87.17 - 91.04 | 0.9756 times | Wed 07 January 2026 | 88.05 (-3.19%) | 90.55 | 87.95 - 90.76 | 1.226 times | Tue 06 January 2026 | 90.95 (2.95%) | 87.98 | 87.64 - 91.00 | 0.9289 times | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.2071 times | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.9133 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.6921 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 0.7625 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.02 and 93.54
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.91 (0.81%) | 90.64 | 90.13 - 92.65 | 0.8663 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 1.3447 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6237 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2008 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5863 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3601 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.6553 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3351 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7901 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2376 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2027 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 88.06 and 96.51
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 89.586666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.91 (9.25%) | 84.92 | 84.20 - 92.65 | 0.4946 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1137 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8489 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.991 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1295 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0001 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1837 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8478 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9685 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4224 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8002 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 88.06 and 96.51
| Yearly Target 1 | 81.14 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 89.586666666667 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.91 (9.25%) | 84.92 | 84.20 - 92.65 | 0.0612 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.5349 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.1319 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.4025 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.2744 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.3103 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2849 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 88.88 |
| 20 day DMA | 87.58 |
| 35 day DMA | 85.74 |
| 50 day DMA | 83.14 |
| 100 day DMA | 79.83 |
| 150 day DMA | 78.53 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 90.59 | 90.05 |
| 12 day EMA | 89.45 | 89 | 88.51 |
| 20 day EMA | 88.06 | 87.66 | 87.24 |
| 35 day EMA | 85.66 | 85.29 | 84.91 |
| 50 day EMA | 83.54 | 83.2 | 82.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.47 | 90.32 |
| 12 day SMA | 88.88 | 88.44 | 87.96 |
| 20 day SMA | 87.58 | 87.34 | 87.12 |
| 35 day SMA | 85.74 | 85.33 | 84.84 |
| 50 day SMA | 83.14 | 82.87 | 82.61 |
| 100 day SMA | 79.83 | 79.7 | 79.54 |
| 150 day SMA | 78.53 | 78.4 | 78.26 |
| 200 day SMA | 75.59 | 75.49 | 75.41 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
