Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 130.23 and 132.87
| Intraday Target 1 | 128.11 |
| Intraday Target 2 | 129.7 |
| Intraday Target 3 | 130.74666666667 |
| Intraday Target 4 | 132.34 |
| Intraday Target 5 | 133.39 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.30 (0.81%) | 130.76 | 129.15 - 131.79 | 1.0157 times | Wed 12 August 2026 | 130.25 (1.33%) | 130.65 | 127.56 - 130.67 | 0.6589 times | Tue 11 August 2026 | 128.54 (1.56%) | 127.07 | 127.01 - 130.13 | 0.6996 times | Mon 10 August 2026 | 126.57 (-2.88%) | 130.26 | 126.17 - 130.26 | 1.1694 times | Fri 07 August 2026 | 130.33 (1.31%) | 129.36 | 128.90 - 130.50 | 0.6371 times | Thu 06 August 2026 | 128.65 (-2.03%) | 130.80 | 128.49 - 133.18 | 0.7942 times | Wed 05 August 2026 | 131.32 (-0.54%) | 132.01 | 128.00 - 133.42 | 1.568 times | Tue 04 August 2026 | 132.03 (-6.86%) | 131.33 | 126.32 - 133.60 | 1.9735 times | Mon 03 August 2026 | 141.75 (3.05%) | 136.89 | 136.89 - 142.17 | 0.9269 times | Fri 31 July 2026 | 137.55 (1.06%) | 138.18 | 135.74 - 139.49 | 0.5568 times | Thu 30 July 2026 | 136.11 (2.94%) | 135.21 | 134.09 - 137.76 | 0.6023 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 128.74 and 134.36
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 129.75333333333 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.30 (0.74%) | 130.26 | 126.17 - 131.79 | 0.9473 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.5772 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9192 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.7506 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.7959 times | Fri 10 July 2026 | 137.34 (-1.31%) | 141.76 | 134.74 - 143.27 | 0.5881 times | Thu 02 July 2026 | 139.16 (-1.46%) | 140.17 | 136.60 - 146.37 | 0.8717 times | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.1489 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 1.02 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.3811 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 1.0034 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 120.74 and 136.74
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 124.26 |
| Monthly Target 3 | 133.21333333333 |
| Monthly Target 4 | 140.26 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.30 (-4.54%) | 136.89 | 126.17 - 142.17 | 0.7105 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 1.0047 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.3817 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4607 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8764 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9777 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1482 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8857 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8679 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6865 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7529 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 107.75 and 169.92
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 120.62333333333 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 182.79 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.30 (56.07%) | 84.92 | 84.20 - 146.37 | 1.122 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.3017 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9702 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.1682 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.0732 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1175 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2472 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.68 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 132.22 |
| 20 day DMA | 135.14 |
| 35 day DMA | 137.3 |
| 50 day DMA | 137.21 |
| 100 day DMA | 123.83 |
| 150 day DMA | 115.91 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 129.82 | 129.61 |
| 12 day EMA | 132.14 | 132.29 | 132.66 |
| 20 day EMA | 133.74 | 134 | 134.39 |
| 35 day EMA | 134.92 | 135.13 | 135.42 |
| 50 day EMA | 135.69 | 135.87 | 136.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 128.87 | 129.08 |
| 12 day SMA | 132.22 | 132.94 | 133.84 |
| 20 day SMA | 135.14 | 135.46 | 135.92 |
| 35 day SMA | 137.3 | 137.49 | 137.71 |
| 50 day SMA | 137.21 | 137.22 | 137.14 |
| 100 day SMA | 123.83 | 123.47 | 123.14 |
| 150 day SMA | 115.91 | 115.64 | 115.36 |
| 200 day SMA | 107.29 | 107.02 | 106.74 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
