TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 104.55 and 108.23
| Intraday Target 1 | 101.65 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 105.33333333333 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 109.01 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.88 (6.77%) | 103.22 | 103.22 - 106.90 | 1.1764 times | Tue 07 April 2026 | 99.17 (0.23%) | 98.41 | 98.01 - 99.87 | 0.6679 times | Mon 06 April 2026 | 98.94 (0.02%) | 98.56 | 97.42 - 99.03 | 0.8737 times | Thu 02 April 2026 | 98.92 (-3.08%) | 98.90 | 97.34 - 101.32 | 0.7834 times | Wed 01 April 2026 | 102.06 (1.48%) | 101.28 | 101.10 - 103.12 | 1.3704 times | Tue 31 March 2026 | 100.57 (4.83%) | 97.74 | 97.20 - 100.99 | 1.1972 times | Mon 30 March 2026 | 95.94 (-1.66%) | 98.88 | 95.28 - 98.88 | 1.0722 times | Fri 27 March 2026 | 97.56 (-1.51%) | 98.43 | 97.07 - 98.72 | 1.171 times | Thu 26 March 2026 | 99.06 (-2.79%) | 98.82 | 98.42 - 101.09 | 0.9356 times | Wed 25 March 2026 | 101.90 (0.86%) | 102.34 | 100.72 - 103.26 | 0.7522 times | Tue 24 March 2026 | 101.03 (2.06%) | 97.80 | 97.73 - 102.29 | 1.0045 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 101.65 and 111.13
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.88 (7.04%) | 98.56 | 97.42 - 106.90 | 0.5715 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.93 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 1.0389 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6678 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.3194 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.6503 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.1531 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.9185 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.2428 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.5078 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 2.4732 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 101.61 and 111.17
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 103.37333333333 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.88 (5.28%) | 101.28 | 97.34 - 106.90 | 0.2335 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.175 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4354 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0646 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0825 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8251 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9632 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0979 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9721 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1506 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8241 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 95.04 and 122.23
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 89.59 |
| Yearly Target 3 | 100.49 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 127.68 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 105.88 (25.85%) | 84.92 | 84.20 - 111.39 | 0.4686 times | Wed 31 December 2025 | 84.13 (17.88%) | 71.80 | 56.20 - 89.21 | 1.4448 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 1.0654 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.3202 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1996 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.2333 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2681 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.94
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 100 |
| 20 day DMA | 99.64 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.26 |
| 100 day DMA | 93.77 |
| 150 day DMA | 88.03 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 99.3 | 99.37 |
| 12 day EMA | 100.46 | 99.48 | 99.54 |
| 20 day EMA | 100.54 | 99.98 | 100.06 |
| 35 day EMA | 100.65 | 100.34 | 100.41 |
| 50 day EMA | 101.42 | 101.24 | 101.32 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 99.93 | 99.29 |
| 12 day SMA | 100 | 99.12 | 98.98 |
| 20 day SMA | 99.64 | 99.38 | 99.4 |
| 35 day SMA | 102.56 | 102.62 | 102.87 |
| 50 day SMA | 102.26 | 102.02 | 101.91 |
| 100 day SMA | 93.77 | 93.49 | 93.29 |
| 150 day SMA | 88.03 | 87.83 | 87.69 |
| 200 day SMA | 85.23 | 85.05 | 84.91 |


