TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 78 and 79.32
Daily Target 1 | 77.72 |
Daily Target 2 | 78.27 |
Daily Target 3 | 79.043333333333 |
Daily Target 4 | 79.59 |
Daily Target 5 | 80.36 |
Daily price and volume Timken Company
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.81 (-1.38%) | 79.67 | 78.50 - 79.82 | 1.8895 times | Wed 03 July 2024 | 79.91 (0%) | 79.86 | 79.26 - 80.51 | 0.6277 times | Wed 03 July 2024 | 79.91 (0.47%) | 79.86 | 79.26 - 80.51 | 0.6277 times | Tue 02 July 2024 | 79.54 (0.68%) | 79.06 | 78.62 - 79.74 | 1.3748 times | Mon 01 July 2024 | 79.00 (-1.41%) | 80.56 | 78.97 - 80.76 | 0.8565 times | Fri 28 June 2024 | 80.13 (0.26%) | 80.12 | 79.64 - 81.34 | 1.3434 times | Thu 27 June 2024 | 79.92 (-0.15%) | 80.03 | 79.33 - 80.31 | 0.8771 times | Wed 26 June 2024 | 80.04 (-0.58%) | 80.07 | 79.12 - 80.48 | 0.883 times | Tue 25 June 2024 | 80.51 (-2.28%) | 81.94 | 80.05 - 82.00 | 0.9305 times | Mon 24 June 2024 | 82.39 (0.65%) | 82.05 | 81.74 - 83.16 | 0.5896 times | Fri 21 June 2024 | 81.86 (0.27%) | 81.48 | 81.01 - 82.21 | 1.0313 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 77.65 and 79.66
Weekly Target 1 | 77.26 |
Weekly Target 2 | 78.04 |
Weekly Target 3 | 79.273333333333 |
Weekly Target 4 | 80.05 |
Weekly Target 5 | 81.28 |
Weekly price and volumes for Timken Company
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.81 (-1.38%) | 79.86 | 78.50 - 80.51 | 0.7852 times | Wed 03 July 2024 | 79.91 (-0.27%) | 80.56 | 78.62 - 80.76 | 0.8918 times | Fri 28 June 2024 | 80.13 (-2.11%) | 82.05 | 79.12 - 83.16 | 1.4422 times | Fri 21 June 2024 | 81.86 (-0.6%) | 81.57 | 81.01 - 82.99 | 0.8 times | Tue 18 June 2024 | 82.35 (2.11%) | 80.54 | 79.83 - 82.43 | 0.4593 times | Fri 14 June 2024 | 80.65 (-3.49%) | 82.81 | 79.55 - 86.18 | 1.2232 times | Fri 07 June 2024 | 83.57 (-3.82%) | 87.56 | 82.99 - 87.56 | 1.014 times | Fri 31 May 2024 | 86.89 (-0.22%) | 87.48 | 83.88 - 87.63 | 1.0522 times | Fri 24 May 2024 | 87.08 (-3.92%) | 90.89 | 86.66 - 92.34 | 1.2515 times | Fri 17 May 2024 | 90.63 (-1.2%) | 92.13 | 90.04 - 93.66 | 1.0807 times | Fri 10 May 2024 | 91.73 (2.5%) | 90.58 | 89.10 - 92.31 | 1.3972 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 77.53 and 79.79
Monthly Target 1 | 77.1 |
Monthly Target 2 | 77.95 |
Monthly Target 3 | 79.356666666667 |
Monthly Target 4 | 80.21 |
Monthly Target 5 | 81.62 |
Monthly price and volumes Timken Company
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 78.81 (-1.65%) | 80.56 | 78.50 - 80.76 | 0.2792 times | Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.8222 times | Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.9792 times | Tue 30 April 2024 | 89.22 (2.05%) | 87.55 | 83.63 - 94.71 | 1.117 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.9652 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.4922 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.9411 times | Fri 29 December 2023 | 80.15 (10.7%) | 72.47 | 72.47 - 81.71 | 1.0447 times | Thu 30 November 2023 | 72.40 (4.75%) | 67.05 | 65.71 - 75.69 | 1.0938 times | Tue 31 October 2023 | 69.12 (-5.95%) | 73.63 | 68.47 - 75.23 | 1.2654 times | Fri 29 September 2023 | 73.49 (-3.83%) | 77.24 | 70.98 - 78.48 | 1.2451 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timken Company TKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
DMA period | DMA value |
5 day DMA | 79.43 |
12 day DMA | 80.31 |
20 day DMA | 81.27 |
35 day DMA | 83.7 |
50 day DMA | 85.53 |
100 day DMA | 85.39 |
150 day DMA | 83.49 |
200 day DMA | 80.63 |
EMA (exponential moving average) of Timken Company TKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.52 | 79.88 | 79.87 |
12 day EMA | 80.32 | 80.6 | 80.73 |
20 day EMA | 81.32 | 81.58 | 81.76 |
35 day EMA | 83.1 | 83.35 | 83.55 |
50 day EMA | 84.94 | 85.19 | 85.41 |
SMA (simple moving average) of Timken Company TKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.43 | 79.7 | 79.7 |
12 day SMA | 80.31 | 80.6 | 80.8 |
20 day SMA | 81.27 | 81.51 | 81.7 |
35 day SMA | 83.7 | 84.04 | 84.42 |
50 day SMA | 85.53 | 85.65 | 85.78 |
100 day SMA | 85.39 | 85.41 | 85.43 |
150 day SMA | 83.49 | 83.47 | 83.43 |
200 day SMA | 80.63 | 80.6 | 80.56 |