ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 104.55 and 108.23

Intraday Target 1101.65
Intraday Target 2103.77
Intraday Target 3105.33333333333
Intraday Target 4107.45
Intraday Target 5109.01

Daily price and volume Timken Company

Date Closing Open Range Volume
Wed 08 April 2026 105.88 (6.77%) 103.22 103.22 - 106.90 1.1764 times
Tue 07 April 2026 99.17 (0.23%) 98.41 98.01 - 99.87 0.6679 times
Mon 06 April 2026 98.94 (0.02%) 98.56 97.42 - 99.03 0.8737 times
Thu 02 April 2026 98.92 (-3.08%) 98.90 97.34 - 101.32 0.7834 times
Wed 01 April 2026 102.06 (1.48%) 101.28 101.10 - 103.12 1.3704 times
Tue 31 March 2026 100.57 (4.83%) 97.74 97.20 - 100.99 1.1972 times
Mon 30 March 2026 95.94 (-1.66%) 98.88 95.28 - 98.88 1.0722 times
Fri 27 March 2026 97.56 (-1.51%) 98.43 97.07 - 98.72 1.171 times
Thu 26 March 2026 99.06 (-2.79%) 98.82 98.42 - 101.09 0.9356 times
Wed 25 March 2026 101.90 (0.86%) 102.34 100.72 - 103.26 0.7522 times
Tue 24 March 2026 101.03 (2.06%) 97.80 97.73 - 102.29 1.0045 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 101.65 and 111.13

Weekly Target 193.92
Weekly Target 299.9
Weekly Target 3103.4
Weekly Target 4109.38
Weekly Target 5112.88

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Wed 08 April 2026 105.88 (7.04%) 98.56 97.42 - 106.90 0.5715 times
Thu 02 April 2026 98.92 (1.39%) 98.88 95.28 - 103.12 0.93 times
Fri 27 March 2026 97.56 (2.4%) 98.51 97.07 - 103.26 1.0389 times
Fri 20 March 2026 95.27 (-2.33%) 98.73 94.18 - 100.61 0.6678 times
Fri 13 March 2026 97.54 (-2.15%) 97.79 96.27 - 104.58 1.3194 times
Fri 06 March 2026 99.68 (-8.03%) 106.53 97.53 - 110.98 1.6503 times
Fri 27 February 2026 108.38 (0.2%) 108.00 106.02 - 110.51 1.1531 times
Fri 20 February 2026 108.16 (0.3%) 107.35 105.18 - 108.98 0.9185 times
Fri 13 February 2026 107.84 (0%) 107.24 105.72 - 108.58 0.2428 times
Fri 13 February 2026 107.84 (1.7%) 107.37 105.36 - 111.39 1.5078 times
Fri 06 February 2026 106.04 (13.79%) 92.90 92.60 - 106.99 2.4732 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 101.61 and 111.17

Monthly Target 193.81
Monthly Target 299.85
Monthly Target 3103.37333333333
Monthly Target 4109.41
Monthly Target 5112.93

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Wed 08 April 2026 105.88 (5.28%) 101.28 97.34 - 106.90 0.2335 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 1.175 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.4354 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 1.0646 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 1.0825 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.8251 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.9632 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0979 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.9721 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.1506 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8241 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 95.04 and 122.23

Yearly Target 173.3
Yearly Target 289.59
Yearly Target 3100.49
Yearly Target 4116.78
Yearly Target 5127.68

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Wed 08 April 2026 105.88 (25.85%) 84.92 84.20 - 111.39 0.4686 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.4448 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 1.0654 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.3202 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.1996 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.2333 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2681 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timken Company TKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timken Company TKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Timken Company TKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.94

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 100.99
12 day DMA 100
20 day DMA 99.64
35 day DMA 102.56
50 day DMA 102.26
100 day DMA 93.77
150 day DMA 88.03
200 day DMA 85.23

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4999.399.37
12 day EMA100.4699.4899.54
20 day EMA100.5499.98100.06
35 day EMA100.65100.34100.41
50 day EMA101.42101.24101.32

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.9999.9399.29
12 day SMA10099.1298.98
20 day SMA99.6499.3899.4
35 day SMA102.56102.62102.87
50 day SMA102.26102.02101.91
100 day SMA93.7793.4993.29
150 day SMA88.0387.8387.69
200 day SMA85.2385.0584.91

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top