Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 82.72 and 84.37
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 83.1 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 84.75 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 1.1849 times | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.7945 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.2215 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.8398 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.4749 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3845 times | Wed 26 November 2025 | 81.36 (0.17%) | 80.88 | 80.39 - 82.10 | 0.4652 times | Tue 25 November 2025 | 81.22 (1.65%) | 80.00 | 79.59 - 81.83 | 1.1678 times | Mon 24 November 2025 | 79.90 (3.12%) | 77.47 | 77.00 - 80.09 | 1.2464 times | Fri 21 November 2025 | 77.48 (3.93%) | 75.11 | 74.75 - 78.58 | 1.2204 times | Thu 20 November 2025 | 74.55 (-0.36%) | 75.81 | 74.00 - 76.60 | 0.8328 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 81.39 and 85.69
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 84.86 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3359 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7906 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2384 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2034 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9784 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2979 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.7228 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8515 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.7824 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.7987 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7553 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.39 and 85.69
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 0.2847 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8972 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0474 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1938 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.057 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2511 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.896 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0236 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.5034 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8458 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1579 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 69.71 and 97.94
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 74.613333333333 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.21 (16.59%) | 71.80 | 56.20 - 84.43 | 1.2558 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9937 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.2313 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.1188 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1503 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2501 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.18 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.56 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.47 | 80.83 |
| 12 day EMA | 80.54 | 80.05 | 79.56 |
| 20 day EMA | 79.55 | 79.17 | 78.79 |
| 35 day EMA | 78.37 | 78.09 | 77.82 |
| 50 day EMA | 77.55 | 77.32 | 77.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 81.29 | 81.01 |
| 12 day SMA | 79.92 | 79.18 | 78.48 |
| 20 day SMA | 78.84 | 78.57 | 78.36 |
| 35 day SMA | 78.18 | 77.91 | 77.68 |
| 50 day SMA | 77.18 | 77 | 76.86 |
| 100 day SMA | 77.27 | 77.2 | 77.14 |
| 150 day SMA | 75.56 | 75.43 | 75.31 |
| 200 day SMA | 74.24 | 74.24 | 74.24 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
