TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 78 and 79.32

Daily Target 177.72
Daily Target 278.27
Daily Target 379.043333333333
Daily Target 479.59
Daily Target 580.36

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 05 July 2024 78.81 (-1.38%) 79.67 78.50 - 79.82 1.8895 times
Wed 03 July 2024 79.91 (0%) 79.86 79.26 - 80.51 0.6277 times
Wed 03 July 2024 79.91 (0.47%) 79.86 79.26 - 80.51 0.6277 times
Tue 02 July 2024 79.54 (0.68%) 79.06 78.62 - 79.74 1.3748 times
Mon 01 July 2024 79.00 (-1.41%) 80.56 78.97 - 80.76 0.8565 times
Fri 28 June 2024 80.13 (0.26%) 80.12 79.64 - 81.34 1.3434 times
Thu 27 June 2024 79.92 (-0.15%) 80.03 79.33 - 80.31 0.8771 times
Wed 26 June 2024 80.04 (-0.58%) 80.07 79.12 - 80.48 0.883 times
Tue 25 June 2024 80.51 (-2.28%) 81.94 80.05 - 82.00 0.9305 times
Mon 24 June 2024 82.39 (0.65%) 82.05 81.74 - 83.16 0.5896 times
Fri 21 June 2024 81.86 (0.27%) 81.48 81.01 - 82.21 1.0313 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 77.65 and 79.66

Weekly Target 177.26
Weekly Target 278.04
Weekly Target 379.273333333333
Weekly Target 480.05
Weekly Target 581.28

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 05 July 2024 78.81 (-1.38%) 79.86 78.50 - 80.51 0.7852 times
Wed 03 July 2024 79.91 (-0.27%) 80.56 78.62 - 80.76 0.8918 times
Fri 28 June 2024 80.13 (-2.11%) 82.05 79.12 - 83.16 1.4422 times
Fri 21 June 2024 81.86 (-0.6%) 81.57 81.01 - 82.99 0.8 times
Tue 18 June 2024 82.35 (2.11%) 80.54 79.83 - 82.43 0.4593 times
Fri 14 June 2024 80.65 (-3.49%) 82.81 79.55 - 86.18 1.2232 times
Fri 07 June 2024 83.57 (-3.82%) 87.56 82.99 - 87.56 1.014 times
Fri 31 May 2024 86.89 (-0.22%) 87.48 83.88 - 87.63 1.0522 times
Fri 24 May 2024 87.08 (-3.92%) 90.89 86.66 - 92.34 1.2515 times
Fri 17 May 2024 90.63 (-1.2%) 92.13 90.04 - 93.66 1.0807 times
Fri 10 May 2024 91.73 (2.5%) 90.58 89.10 - 92.31 1.3972 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 77.53 and 79.79

Monthly Target 177.1
Monthly Target 277.95
Monthly Target 379.356666666667
Monthly Target 480.21
Monthly Target 581.62

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 05 July 2024 78.81 (-1.65%) 80.56 78.50 - 80.76 0.2792 times
Fri 28 June 2024 80.13 (-7.78%) 87.56 79.12 - 87.56 0.8222 times
Fri 31 May 2024 86.89 (-2.61%) 89.92 83.88 - 93.66 0.9792 times
Tue 30 April 2024 89.22 (2.05%) 87.55 83.63 - 94.71 1.117 times
Thu 28 March 2024 87.43 (4.1%) 84.51 82.91 - 89.64 0.9652 times
Thu 29 February 2024 83.99 (2.54%) 82.61 79.15 - 86.42 1.4922 times
Wed 31 January 2024 81.91 (2.2%) 79.84 76.64 - 84.08 0.9411 times
Fri 29 December 2023 80.15 (10.7%) 72.47 72.47 - 81.71 1.0447 times
Thu 30 November 2023 72.40 (4.75%) 67.05 65.71 - 75.69 1.0938 times
Tue 31 October 2023 69.12 (-5.95%) 73.63 68.47 - 75.23 1.2654 times
Fri 29 September 2023 73.49 (-3.83%) 77.24 70.98 - 78.48 1.2451 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timken Company TKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 05 July 2024

Munafa value: 35 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.

TimkenCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 79.43
12 day DMA 80.31
20 day DMA 81.27
35 day DMA 83.7
50 day DMA 85.53
100 day DMA 85.39
150 day DMA 83.49
200 day DMA 80.63

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5279.8879.87
12 day EMA80.3280.680.73
20 day EMA81.3281.5881.76
35 day EMA83.183.3583.55
50 day EMA84.9485.1985.41

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4379.779.7
12 day SMA80.3180.680.8
20 day SMA81.2781.5181.7
35 day SMA83.784.0484.42
50 day SMA85.5385.6585.78
100 day SMA85.3985.4185.43
150 day SMA83.4983.4783.43
200 day SMA80.6380.680.56

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top