Munafa Stock Market Course + Intraday & FNO calls 
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets TKR
- TKR Experts view
- Tomorrow's Movement TKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimkenCompany
Strong intraday Stock price targets for TimkenCompany are 82.25 and 83.8
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.9 |
| Intraday Target 3 | 82.596666666667 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.15 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.8235 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.2661 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.8704 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.5288 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3986 times | Wed 26 November 2025 | 81.36 (0.17%) | 80.88 | 80.39 - 82.10 | 0.4822 times | Tue 25 November 2025 | 81.22 (1.65%) | 80.00 | 79.59 - 81.83 | 1.2104 times | Mon 24 November 2025 | 79.90 (3.12%) | 77.47 | 77.00 - 80.09 | 1.2919 times | Fri 21 November 2025 | 77.48 (3.93%) | 75.11 | 74.75 - 78.58 | 1.265 times | Thu 20 November 2025 | 74.55 (-0.36%) | 75.81 | 74.00 - 76.60 | 0.8632 times | Wed 19 November 2025 | 74.82 (0.66%) | 74.40 | 74.06 - 75.33 | 0.8094 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 81.17 and 84.89
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (1.68%) | 80.73 | 79.57 - 83.29 | 1.0799 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8139 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2749 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.239 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 1.0073 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.3067 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.7737 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8767 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.8055 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.8223 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7776 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.17 and 84.89
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (1.68%) | 80.73 | 79.57 - 83.29 | 0.2249 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.9027 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0538 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.2011 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0635 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2588 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.9016 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0299 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.5127 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.851 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.165 times |
Yearly price and charts TimkenCompany
Strong yearly Stock price targets for TimkenCompany TKR are 69.48 and 97.71
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 74.463333333333 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 102.69 |
Yearly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (15.96%) | 71.80 | 56.20 - 84.43 | 1.2508 times | Tue 31 December 2024 | 71.37 (-10.95%) | 79.84 | 70.00 - 94.71 | 0.9948 times | Fri 29 December 2023 | 80.15 (13.41%) | 70.97 | 65.71 - 95.08 | 1.2326 times | Fri 30 December 2022 | 70.67 (1.99%) | 69.97 | 50.85 - 76.34 | 1.12 times | Fri 31 December 2021 | 69.29 (-10.43%) | 77.90 | 62.96 - 92.39 | 1.1515 times | Thu 31 December 2020 | 77.36 (0%) | 57.98 | 55.35 - 78.51 | 0.2504 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timken Company TKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimkenCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimkenCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimkenCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.91 |
| 50 day DMA | 77 |
| 100 day DMA | 77.2 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.83 | 79.99 |
| 12 day EMA | 80.05 | 79.56 | 79.02 |
| 20 day EMA | 79.19 | 78.81 | 78.42 |
| 35 day EMA | 78.14 | 77.87 | 77.6 |
| 50 day EMA | 77.45 | 77.23 | 77.01 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.01 | 80.75 |
| 12 day SMA | 79.18 | 78.48 | 77.97 |
| 20 day SMA | 78.57 | 78.36 | 78.05 |
| 35 day SMA | 77.91 | 77.68 | 77.45 |
| 50 day SMA | 77 | 76.86 | 76.74 |
| 100 day SMA | 77.2 | 77.14 | 77.08 |
| 150 day SMA | 75.43 | 75.31 | 75.2 |
| 200 day SMA | 74.24 | 74.24 | 74.24 |
Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
