ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong intraday Stock price targets for TimkenCompany are 118.44 and 121.12

Intraday Target 1117.92
Intraday Target 2118.96
Intraday Target 3120.60333333333
Intraday Target 4121.64
Intraday Target 5123.28

Daily price and volume Timken Company

Date Closing Open Range Volume
Mon 05 October 2026 119.99 (-2%) 122.08 119.57 - 122.25 0.9547 times
Fri 02 October 2026 122.44 (2.9%) 120.98 120.11 - 123.11 1.1677 times
Thu 01 October 2026 118.99 (1.92%) 116.00 115.00 - 119.15 1.1429 times
Wed 30 September 2026 116.75 (-0.43%) 117.50 116.36 - 118.29 0.9245 times
Tue 29 September 2026 117.26 (0.44%) 116.97 116.17 - 118.02 0.8898 times
Mon 28 September 2026 116.75 (-0.6%) 116.87 115.23 - 117.71 0.9257 times
Fri 25 September 2026 117.45 (0.22%) 117.88 116.96 - 118.74 0.8105 times
Thu 24 September 2026 117.19 (-0.38%) 116.85 115.39 - 117.42 0.835 times
Wed 23 September 2026 117.64 (1.84%) 114.79 114.79 - 119.12 1.209 times
Tue 22 September 2026 115.52 (0.59%) 115.83 115.07 - 117.00 1.1402 times
Mon 21 September 2026 114.84 (-1.96%) 118.36 114.58 - 118.36 0.9585 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 118.44 and 121.12

Weekly Target 1117.92
Weekly Target 2118.96
Weekly Target 3120.60333333333
Weekly Target 4121.64
Weekly Target 5123.28

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Mon 05 October 2026 119.99 (-2%) 122.08 119.57 - 122.25 0.2116 times
Fri 02 October 2026 122.44 (4.25%) 116.87 115.00 - 123.11 1.1195 times
Fri 25 September 2026 117.45 (0.26%) 118.36 114.58 - 119.12 1.098 times
Fri 18 September 2026 117.14 (-1.89%) 116.20 114.85 - 119.92 1.1265 times
Fri 11 September 2026 119.40 (-3.05%) 123.88 116.22 - 125.00 0.8803 times
Fri 04 September 2026 123.16 (1.94%) 120.85 118.16 - 123.93 0.9855 times
Fri 28 August 2026 120.82 (-3.42%) 125.34 120.81 - 126.71 0.8114 times
Fri 21 August 2026 125.10 (-6.29%) 133.50 123.60 - 134.96 0.9508 times
Fri 14 August 2026 133.50 (2.43%) 130.26 126.17 - 133.75 1.1962 times
Fri 07 August 2026 130.33 (-5.25%) 136.89 126.32 - 142.17 1.6203 times
Fri 31 July 2026 137.55 (-2.65%) 141.87 131.22 - 143.17 0.9443 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 117.5 and 125.61

Monthly Target 1111.26
Monthly Target 2115.62
Monthly Target 3119.36666666667
Monthly Target 4123.73
Monthly Target 5127.48

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Mon 05 October 2026 119.99 (2.78%) 116.00 115.00 - 123.11 0.1893 times
Wed 30 September 2026 116.75 (-3.07%) 120.94 114.58 - 125.00 1.1636 times
Mon 31 August 2026 120.45 (-12.43%) 136.89 119.07 - 142.17 1.2626 times
Fri 31 July 2026 137.55 (-5.35%) 145.46 131.22 - 145.60 0.9591 times
Tue 30 June 2026 145.32 (13.55%) 126.17 123.87 - 146.37 1.3191 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.3945 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.8367 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 0.9334 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.0962 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.8456 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.8286 times

 monthly chart TimkenCompany

Yearly price and charts TimkenCompany

Strong yearly Stock price targets for TimkenCompany TKR are 102.1 and 164.27

Yearly Target 154.68
Yearly Target 287.34
Yearly Target 3116.85333333333
Yearly Target 4149.51
Yearly Target 5179.02

Yearly price and volumes Timken Company

Date Closing Open Range Volume
Mon 05 October 2026 119.99 (42.62%) 84.92 84.20 - 146.37 1.34 times
Wed 31 December 2025 84.13 (17.88%) 71.80 56.20 - 89.21 1.2534 times
Tue 31 December 2024 71.37 (-10.95%) 79.84 70.00 - 94.71 0.9342 times
Fri 29 December 2023 80.15 (13.41%) 70.97 65.71 - 95.08 1.1249 times
Fri 30 December 2022 70.67 (1.99%) 69.97 50.85 - 76.34 1.0334 times
Fri 31 December 2021 69.29 (-10.43%) 77.90 62.96 - 92.39 1.076 times
Thu 31 December 2020 77.36 (0%) 57.98 55.35 - 78.51 0.2381 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timken Company TKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimkenCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimkenCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimkenCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.09 and TimkenCompany TKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 119.09
12 day DMA 117.66
20 day DMA 117.94
35 day DMA 120.51
50 day DMA 124.38
100 day DMA 129.04
150 day DMA 121.02
200 day DMA 114.73

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.48119.23117.63
12 day EMA118.6118.35117.61
20 day EMA119.13119.04118.68
35 day EMA121.89122121.97
50 day EMA125.11125.32125.44

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09118.44117.44
12 day SMA117.66117.38116.9
20 day SMA117.94118.1118.03
35 day SMA120.51120.89121.15
50 day SMA124.38124.8125.17
100 day SMA129.04129.02128.97
150 day SMA121.02120.94120.86
200 day SMA114.73114.57114.4

Videos related to: TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top