USA Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values USA

Stock TK - Share Teekay Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 12.7
Daily Resistance: 13.43
5 Day DMA Moving Average is 12.54
20 Day DMA Moving Average is 12.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.69%	12.65	12.97	13.16	12.43	1.02 times
Thu 16 Apr 2026	0.4%	12.55	12.63	12.77	12.35	0.93 times
Wed 15 Apr 2026	4.31%	12.18	12.58	12.67	12.18	1.04 times
Tue 14 Apr 2026	-3.21%	12.43	12.06	12.53	12.01	0.73 times
Mon 13 Apr 2026	1.05%	12.44	12.46	12.68	12.42	0.72 times
Fri 10 Apr 2026	-1.83%	12.45	12.33	12.58	12.11	0.56 times
Thu 09 Apr 2026	-1.49%	12.97	12.56	12.97	12.50	0.62 times
Wed 08 Apr 2026	2.57%	12.23	12.75	12.78	12.03	0.85 times
Tue 07 Apr 2026	-3.34%	12.93	12.43	13.09	12.42	0.79 times
Mon 06 Apr 2026	1.02%	12.70	12.86	12.91	12.57	0.59 times

Volume is calculated using 10 day average volume

USA Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values USA

Below are charts of USA Teekay Corporation TK All indicator, Teekay Corporation TK indicators All technical analysis, Teekay Corporation TK indicators All free charts, Teekay Corporation TK indicators All historical values USA

Teekay Corporation TK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teekay Corporation TK ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teekay Corporation TK are:

ADX	+DY	-DY
33.3	29.6	14.8
21.7	26.4	17
16.7	25.9	18.5
12	26.4	20.8
25	28.3	17
20	27.8	18.5
33.3	29.6	14.8
28	29.6	16.7
41.7	32.7	13.5
41.7	33.3	13.7

ADX charts for Teekay Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teekay Corporation TK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teekay Corporation is 12.32

50 day MA of Teekay Corporation is 11.99

100 day MA of Teekay Corporation is 10.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teekay Corporation TK is uptrend

Historical Moving averages values of Teekay Corporation TK are:

Price	20 day	50 day	100 day
12.97	12.32	11.99	10.77
12.63	12.25	11.94	10.74
12.58	12.18	11.89	10.72
12.06	12.12	11.85	10.7
12.46	12.07	11.81	10.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teekay Corporation TK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teekay Corporation TK is: 842740 M

Current day volume is 0.796 times compared to averaged volume Teekay Corporation has

Historical price to volume measure of Teekay Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.97	2.69%	2.53%	0.796 times
12.63	0.4%	0.64%	0.727 times
12.58	4.31%	3.28%	0.817 times
12.06	-3.21%	-2.98%	0.569 times
12.46	1.05%	0.16%	0.563 times
12.33	-1.83%	-0.96%	0.442 times
12.56	-1.49%	-3.16%	0.486 times
12.75	2.57%	4.25%	0.664 times
12.43	-3.34%	-3.87%	0.619 times
12.86	1.02%	1.26%	0.463 times

Price to volume Charts of Teekay Corporation TK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teekay Corporation TK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teekay Corporation TK is: 12.32 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teekay Corporation TK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.97	12.32	0.38	13.08	11.56
12.63	12.25	0.37	12.99	11.51
12.58	12.18	0.42	13.01	11.35
12.06	12.12	0.44	13	11.24
12.46	12.07	0.51	13.08	11.06

Bollinger Bands charts for Teekay Corporation TK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teekay Corporation TK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teekay Corporation TK

14 day Teekay Corporation TK RSI is: 55.39

According to RSI indicator, Buying is dominating the stock of Teekay Corporation TK

Historical values of RSI indicator for Teekay Corporation are as follows in descending order:

55.39 54.97 56.47 54.94 56.47 57.44 57.61 57.43 57.2 59.22 60.2 58.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teekay Corporation TK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teekay Corporation TK

12,26,9 day Teekay Corporation TK MACD is: 12.5, 12.26, 0.24

According to MACD indicator, Prices of Teekay Corporation TK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teekay Corporation TK are:

12.5, 12.26, 0.24
12.41, 12.2, 0.21
12.37, 12.17, 0.2
12.33, 12.14, 0.19
12.38, 12.15, 0.23
12.36, 12.12, 0.24
12.36, 12.1, 0.26
12.32, 12.06, 0.26
12.24, 12, 0.24
12.21, 11.97, 0.24

MACD charts of Teekay Corporation TK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teekay Corporation TK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teekay Corporation TK CCI is: 126

According to CCI indicator, Teekay Corporation TK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teekay Corporation

Historical CCI values of Teekay Corporation TK are:

126 41 8 -78 22 -35 71 22 61 103

CCI charts of Teekay Corporation TK are below. Second charts towards left.

Teekay Corporation TK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teekay Corporation TK Stochastics is: 73

According to Stochastics indicator, Buying is coming in Teekay Corporation

Teekay Corporation TK is closing near its highest highs

Historical Stochastics values of Teekay Corporation TK are:

73 73 73 73 73 73 73 73 73 73

Teekay Corporation TK Stochastics charts are below. Third charts to the left, at the bottom