Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.53 and 13.13
| Intraday Target 1 | 12.04 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.643333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.24 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.77 (4.24%) | 12.28 | 12.28 - 12.88 | 1.0148 times | Wed 26 August 2026 | 12.25 (-8.31%) | 13.17 | 12.14 - 13.17 | 1.4216 times | Tue 25 August 2026 | 13.36 (0.07%) | 13.24 | 13.13 - 13.39 | 0.897 times | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.7278 times | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.4617 times | Thu 20 August 2026 | 13.18 (0.08%) | 13.02 | 12.90 - 13.27 | 0.7403 times | Wed 19 August 2026 | 13.17 (1.54%) | 13.13 | 12.97 - 13.24 | 1.1245 times | Tue 18 August 2026 | 12.97 (0.93%) | 12.91 | 12.72 - 13.00 | 0.9307 times | Mon 17 August 2026 | 12.85 (3.05%) | 12.50 | 12.48 - 12.97 | 1.0857 times | Fri 14 August 2026 | 12.47 (3.23%) | 12.17 | 12.13 - 12.49 | 0.5959 times | Thu 13 August 2026 | 12.08 (2.55%) | 11.80 | 11.70 - 12.27 | 0.9385 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.77 and 13.14
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.77 (-3.55%) | 13.22 | 12.14 - 13.51 | 0.9026 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.1875 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.8821 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9589 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.955 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.1989 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8372 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6164 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9613 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5003 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.73 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.81 and 14.66
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.77 (9.61%) | 11.81 | 10.85 - 13.70 | 0.9035 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9226 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.082 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1327 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8261 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0148 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0966 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9681 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9914 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0622 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.164 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.72 and 16.43
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.77 (41.42%) | 8.99 | 8.67 - 14.38 | 0.6397 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1912 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1907 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3667 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.9955 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.333 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2832 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.88 | 13.19 |
| 12 day EMA | 12.67 | 12.65 | 12.72 |
| 20 day EMA | 12.37 | 12.33 | 12.34 |
| 35 day EMA | 12.03 | 11.99 | 11.97 |
| 50 day EMA | 11.7 | 11.66 | 11.64 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.08 | 13.26 |
| 12 day SMA | 12.79 | 12.67 | 12.58 |
| 20 day SMA | 12.2 | 12.13 | 12.09 |
| 35 day SMA | 11.72 | 11.66 | 11.63 |
| 50 day SMA | 11.52 | 11.51 | 11.51 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 11.91 | 11.89 | 11.88 |
| 200 day SMA | 11.33 | 11.31 | 11.3 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
