ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 12.04 and 12.73

Intraday Target 111.48
Intraday Target 211.91
Intraday Target 312.173333333333
Intraday Target 412.6
Intraday Target 512.86

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 12 June 2026 12.33 (3.88%) 11.79 11.75 - 12.44 0.6924 times
Thu 11 June 2026 11.87 (-0.42%) 12.15 11.85 - 12.27 0.9891 times
Wed 10 June 2026 11.92 (0.93%) 11.78 11.69 - 12.10 0.7212 times
Tue 09 June 2026 11.81 (2.07%) 11.57 11.56 - 11.84 1.0866 times
Mon 08 June 2026 11.57 (0.09%) 11.66 11.44 - 11.81 0.6256 times
Fri 05 June 2026 11.56 (1.4%) 11.42 11.27 - 11.80 0.8441 times
Thu 04 June 2026 11.40 (-0.44%) 11.58 11.32 - 11.61 0.723 times
Wed 03 June 2026 11.45 (-1.38%) 11.63 11.42 - 11.73 1.1582 times
Tue 02 June 2026 11.61 (0%) 11.50 11.26 - 11.65 2.2421 times
Mon 01 June 2026 11.61 (1.22%) 11.47 11.38 - 11.71 0.9177 times
Fri 29 May 2026 11.47 (-0.17%) 11.49 11.25 - 11.53 0.9504 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 11.89 and 12.89

Weekly Target 111.07
Weekly Target 211.7
Weekly Target 312.07
Weekly Target 412.7
Weekly Target 513.07

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.7844 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1219 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 0.9897 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.4691 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.1954 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1107 times
Fri 01 May 2026 13.46 (3.86%) 12.96 12.88 - 13.50 0.6566 times
Fri 24 April 2026 12.96 (-0.08%) 12.91 12.17 - 13.22 0.7495 times
Fri 17 April 2026 12.97 (5.19%) 12.44 12.01 - 13.16 1.0862 times
Fri 10 April 2026 12.33 (-3.14%) 12.70 12.03 - 13.09 0.8366 times
Thu 02 April 2026 12.73 (6.08%) 12.01 11.69 - 12.77 0.7312 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.8 and 12.98

Monthly Target 110.83
Monthly Target 211.58
Monthly Target 312.01
Monthly Target 412.76
Monthly Target 513.19

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 12 June 2026 12.33 (7.5%) 11.47 11.26 - 12.44 0.4613 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1823 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8623 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0592 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1446 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0104 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0347 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.1086 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.215 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9217 times
Fri 29 August 2025 8.20 (13.89%) 7.25 7.14 - 8.20 1.0718 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 10.5 and 16.21

Yearly Target 16.08
Yearly Target 29.21
Yearly Target 311.793333333333
Yearly Target 414.92
Yearly Target 517.5

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 12 June 2026 12.33 (36.54%) 8.99 8.67 - 14.38 0.4541 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 1.226 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 1.2255 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.4066 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 1.0245 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.3719 times
Thu 31 December 2020 2.15 (0%) 2.31 1.70 - 2.89 0.2915 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeekayCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.67
20 day DMA 12.27
35 day DMA 12.79
50 day DMA 12.73
100 day DMA 12.06
150 day DMA 11.23
200 day DMA 10.54

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.7911.75
12 day EMA11.9711.9111.92
20 day EMA12.1712.1512.18
35 day EMA12.3412.3412.37
50 day EMA12.612.6112.64

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.7511.65
12 day SMA11.6711.6511.68
20 day SMA12.2712.3112.38
35 day SMA12.7912.812.82
50 day SMA12.7312.7312.74
100 day SMA12.0612.0412.01
150 day SMA11.2311.2111.19
200 day SMA10.5410.5210.49

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top