ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong intraday Stock price targets for TeekayCorporation are 10.92 and 11.24

Intraday Target 110.69
Intraday Target 210.82
Intraday Target 311.013333333333
Intraday Target 411.14
Intraday Target 511.33

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 10.94 (-0.64%) 10.89 10.89 - 11.21 1.4693 times
Wed 15 July 2026 11.01 (0.64%) 11.00 10.73 - 11.07 0.8217 times
Tue 14 July 2026 10.94 (1.02%) 11.03 10.90 - 11.20 1.2675 times
Mon 13 July 2026 10.83 (-1.46%) 11.12 10.82 - 11.23 1.1144 times
Fri 10 July 2026 10.99 (3.1%) 10.78 10.72 - 11.03 0.5974 times
Thu 09 July 2026 10.66 (-3.35%) 10.94 10.34 - 10.97 0.6357 times
Wed 08 July 2026 11.03 (2.99%) 11.08 10.74 - 11.19 0.6482 times
Tue 07 July 2026 10.71 (2.78%) 10.41 10.41 - 10.82 1.1541 times
Mon 06 July 2026 10.42 (1.07%) 10.30 10.30 - 10.72 1.1789 times
Thu 02 July 2026 10.31 (3.41%) 10.26 10.16 - 10.56 1.1129 times
Wed 01 July 2026 9.97 (-0.3%) 9.96 9.80 - 10.09 1.6688 times

 Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 10.59 and 11.09

Weekly Target 110.47
Weekly Target 210.7
Weekly Target 310.966666666667
Weekly Target 411.2
Weekly Target 511.47

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 10.94 (-0.45%) 11.12 10.73 - 11.23 0.6767 times
Fri 10 July 2026 10.99 (6.6%) 10.30 10.30 - 11.19 0.6102 times
Thu 02 July 2026 10.31 (-4.09%) 10.90 9.80 - 11.00 0.9517 times
Fri 26 June 2026 10.75 (-9.74%) 11.94 10.54 - 12.51 1.4853 times
Thu 18 June 2026 11.91 (-3.41%) 12.24 11.49 - 12.42 0.7227 times
Fri 12 June 2026 12.33 (6.66%) 11.66 11.44 - 12.44 0.7834 times
Fri 05 June 2026 11.56 (0.78%) 11.47 11.26 - 11.80 1.1204 times
Fri 29 May 2026 11.47 (-14.15%) 12.38 11.25 - 12.51 0.9884 times
Fri 22 May 2026 13.36 (1.06%) 13.22 13.14 - 14.22 1.4673 times
Fri 15 May 2026 13.22 (-6.17%) 14.11 12.87 - 14.11 1.1939 times
Fri 08 May 2026 14.09 (4.68%) 13.45 13.32 - 14.38 1.1092 times

 weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 10.37 and 11.8

Monthly Target 19.23
Monthly Target 210.08
Monthly Target 310.656666666667
Monthly Target 411.51
Monthly Target 512.09

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 10.94 (9.4%) 9.96 9.80 - 11.23 0.4031 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.112 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1641 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.849 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0429 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.127 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9949 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0188 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0916 times
Fri 31 October 2025 9.62 (17.6%) 8.16 7.80 - 9.63 1.1963 times
Tue 30 September 2025 8.18 (-0.24%) 8.18 8.09 - 8.91 0.9075 times

 monthly chart TeekayCorporation

Yearly price and charts TeekayCorporation

Strong yearly Stock price targets for TeekayCorporation TK are 9.81 and 15.52

Yearly Target 15.62
Yearly Target 28.28
Yearly Target 311.33
Yearly Target 413.99
Yearly Target 517.04

Yearly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 10.94 (21.15%) 8.99 8.67 - 14.38 0.5331 times
Wed 31 December 2025 9.03 (30.3%) 7.00 5.65 - 10.60 1.2112 times
Tue 31 December 2024 6.93 (-3.08%) 7.23 5.98 - 9.95 1.2107 times
Fri 29 December 2023 7.15 (57.49%) 4.57 4.16 - 7.88 1.3896 times
Fri 30 December 2022 4.54 (44.59%) 3.17 2.54 - 4.62 1.0121 times
Fri 31 December 2021 3.14 (46.05%) 2.26 2.21 - 4.17 1.3554 times
Thu 31 December 2020 2.15 (0%) 2.31 1.70 - 2.89 0.288 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of TeekayCorporation

Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeekayCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.

TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.65
20 day DMA 11.02
35 day DMA 11.34
50 day DMA 11.99
100 day DMA 12.2
150 day DMA 11.41
200 day DMA 10.84

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.910.85
12 day EMA10.910.8910.87
20 day EMA11.0611.0711.08
35 day EMA11.5111.5411.57
50 day EMA1212.0412.08

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.8910.89
12 day SMA10.6510.610.58
20 day SMA11.0211.0811.14
35 day SMA11.3411.3811.44
50 day SMA11.9912.0412.09
100 day SMA12.212.2112.22
150 day SMA11.4111.411.39
200 day SMA10.8410.8310.81

Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top