TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 7.66 and 7.86
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.9 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.75 (-0.64%) | 7.68 | 7.57 - 7.77 | 1.0177 times | Mon 13 January 2025 | 7.80 (0%) | 7.68 | 7.59 - 7.82 | 1.0338 times | Mon 13 January 2025 | 7.80 (4%) | 7.68 | 7.59 - 7.82 | 1.0338 times | Fri 10 January 2025 | 7.50 (5.04%) | 7.37 | 7.29 - 7.55 | 1.1249 times | Wed 08 January 2025 | 7.14 (0%) | 7.06 | 6.94 - 7.20 | 0.6516 times | Wed 08 January 2025 | 7.14 (0%) | 7.06 | 6.94 - 7.20 | 0.6516 times | Tue 07 January 2025 | 7.14 (2.73%) | 7.12 | 7.09 - 7.28 | 1.1312 times | Mon 06 January 2025 | 6.95 (0.14%) | 7.00 | 6.84 - 7.07 | 1.3026 times | Fri 03 January 2025 | 6.94 (-3.07%) | 7.17 | 6.91 - 7.17 | 0.5829 times | Thu 02 January 2025 | 7.16 (3.32%) | 7.00 | 7.00 - 7.20 | 1.4699 times | Tue 31 December 2024 | 6.93 (1.76%) | 6.85 | 6.80 - 6.99 | 0.5797 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.66 and 7.91
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.75 (-0.64%) | 7.68 | 7.57 - 7.82 | 0.6182 times | Mon 13 January 2025 | 7.80 (4%) | 7.68 | 7.59 - 7.82 | 0.3115 times | Fri 10 January 2025 | 7.50 (5.04%) | 7.06 | 6.94 - 7.55 | 0.5353 times | Wed 08 January 2025 | 7.14 (2.88%) | 7.00 | 6.84 - 7.28 | 0.9298 times | Fri 03 January 2025 | 6.94 (3.43%) | 6.71 | 6.63 - 7.20 | 1.1271 times | Fri 27 December 2024 | 6.71 (6.17%) | 6.34 | 6.34 - 6.80 | 1.1298 times | Fri 20 December 2024 | 6.32 (0%) | 6.26 | 5.98 - 6.49 | 2.5375 times | Fri 13 December 2024 | 6.32 (-2.17%) | 6.30 | 6.08 - 6.51 | 1.6958 times | Thu 05 December 2024 | 6.46 (-15.67%) | 7.72 | 6.45 - 7.82 | 0.4126 times | Tue 26 November 2024 | 7.66 (-3.4%) | 7.90 | 7.63 - 7.94 | 0.7024 times | Fri 22 November 2024 | 7.93 (1.67%) | 7.90 | 7.70 - 8.06 | 1.9478 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.3 and 8.28
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.75 (11.83%) | 7.00 | 6.84 - 7.82 | 0.5396 times | Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0533 times | Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.259 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4816 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0654 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0266 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7464 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.825 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.1542 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.849 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.7819 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.54 | 7.41 |
| 12 day EMA | 7.33 | 7.25 | 7.15 |
| 20 day EMA | 7.19 | 7.13 | 7.06 |
| 35 day EMA | 7.27 | 7.24 | 7.21 |
| 50 day EMA | 7.39 | 7.38 | 7.36 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.48 | 7.34 |
| 12 day SMA | 7.26 | 7.17 | 7.08 |
| 20 day SMA | 6.96 | 6.88 | 6.8 |
| 35 day SMA | 7.03 | 7.03 | 7.03 |
| 50 day SMA | 7.3 | 7.3 | 7.3 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 8.1 | 8.11 | 8.12 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
