Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.5 and 9.79
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.02 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.65 (0.73%) | 9.67 | 9.63 - 9.92 | 0.8183 times | Thu 22 January 2026 | 9.58 (-2.24%) | 9.80 | 9.46 - 9.85 | 1.0804 times | Wed 21 January 2026 | 9.80 (1.45%) | 9.73 | 9.60 - 9.84 | 0.8785 times | Tue 20 January 2026 | 9.66 (-0.1%) | 9.65 | 9.52 - 9.83 | 1.121 times | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.9388 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.3628 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.3995 times | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.8673 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.7235 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.8098 times | Thu 08 January 2026 | 9.71 (0.21%) | 9.73 | 9.43 - 9.82 | 0.9835 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.42 and 9.88
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9067 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2309 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4066 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6718 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1422 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6092 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.3988 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3407 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.4167 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8764 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 2.1721 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.16 and 10.58
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.65 (6.87%) | 8.99 | 8.67 - 10.09 | 0.6216 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8276 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8625 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0026 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7171 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8649 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1666 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5613 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0759 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9575 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.16 and 10.58
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.65 (6.87%) | 8.99 | 8.67 - 10.09 | 0.0657 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2959 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2919 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4972 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0942 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4529 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.3021 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.72 |
| 12 day EMA | 9.6 | 9.59 | 9.59 |
| 20 day EMA | 9.54 | 9.53 | 9.52 |
| 35 day EMA | 9.56 | 9.55 | 9.55 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.68 | 9.75 |
| 12 day SMA | 9.69 | 9.63 | 9.56 |
| 20 day SMA | 9.42 | 9.4 | 9.38 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.55 | 9.55 | 9.56 |
| 100 day SMA | 9.1 | 9.09 | 9.07 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.44 | 8.42 | 8.41 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
