TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.32 and 9.64
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.49 (-1.15%) | 9.68 | 9.46 - 9.78 | 1.028 times | Thu 03 October 2024 | 9.60 (1.16%) | 9.47 | 9.42 - 9.71 | 0.7012 times | Wed 02 October 2024 | 9.49 (3.04%) | 9.40 | 9.35 - 9.50 | 0.8302 times | Tue 01 October 2024 | 9.21 (0.11%) | 9.16 | 9.10 - 9.36 | 0.9987 times | Mon 30 September 2024 | 9.20 (-0.76%) | 9.25 | 9.08 - 9.25 | 0.8002 times | Fri 27 September 2024 | 9.27 (-1.28%) | 9.38 | 9.25 - 9.39 | 0.8647 times | Thu 26 September 2024 | 9.39 (3.41%) | 9.14 | 9.14 - 9.42 | 2.3204 times | Wed 25 September 2024 | 9.08 (-2.16%) | 9.21 | 9.07 - 9.24 | 0.7174 times | Tue 24 September 2024 | 9.28 (3.23%) | 9.10 | 9.00 - 9.30 | 0.8154 times | Mon 23 September 2024 | 8.99 (1.58%) | 8.94 | 8.92 - 9.15 | 0.9239 times | Fri 20 September 2024 | 8.85 (-0.45%) | 8.85 | 8.76 - 9.09 | 1.6321 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.29 and 9.99
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 1.2856 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.6642 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 1.3187 times | Fri 13 September 2024 | 8.64 (4.22%) | 8.29 | 8.04 - 8.81 | 1.1655 times | Mon 09 September 2024 | 8.29 (4.94%) | 8.29 | 8.14 - 8.40 | 0.2513 times | Fri 06 September 2024 | 7.90 (-4.93%) | 8.19 | 7.83 - 8.21 | 0.966 times | Fri 30 August 2024 | 8.31 (0%) | 8.19 | 8.18 - 8.42 | 0.1824 times | Fri 30 August 2024 | 8.31 (2.97%) | 8.16 | 8.00 - 8.42 | 0.984 times | Fri 23 August 2024 | 8.07 (0.88%) | 8.00 | 7.87 - 8.15 | 1.1349 times | Fri 16 August 2024 | 8.00 (8.25%) | 7.43 | 7.40 - 8.05 | 1.0474 times | Fri 09 August 2024 | 7.39 (-3.78%) | 7.42 | 7.08 - 7.51 | 1.4222 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.3 and 9.98
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 9.49 (3.15%) | 9.16 | 9.10 - 9.78 | 0.2201 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.1747 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.1319 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.823 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.9096 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.2726 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.9361 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.8621 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.4915 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.1784 times | Fri 29 December 2023 | 7.15 (3.62%) | 6.85 | 6.41 - 7.88 | 1.0488 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.4 | 9.3 |
| 12 day EMA | 9.23 | 9.18 | 9.1 |
| 20 day EMA | 9.01 | 8.96 | 8.89 |
| 35 day EMA | 8.73 | 8.69 | 8.64 |
| 50 day EMA | 8.46 | 8.42 | 8.37 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.35 | 9.31 |
| 12 day SMA | 9.23 | 9.17 | 9.1 |
| 20 day SMA | 8.96 | 8.9 | 8.82 |
| 35 day SMA | 8.58 | 8.54 | 8.5 |
| 50 day SMA | 8.33 | 8.31 | 8.28 |
| 100 day SMA | 8.64 | 8.64 | 8.64 |
| 150 day SMA | 8.29 | 8.27 | 8.26 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
