TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 12.04 and 12.73
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.173333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.86 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.6924 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 0.9891 times | Wed 10 June 2026 | 11.92 (0.93%) | 11.78 | 11.69 - 12.10 | 0.7212 times | Tue 09 June 2026 | 11.81 (2.07%) | 11.57 | 11.56 - 11.84 | 1.0866 times | Mon 08 June 2026 | 11.57 (0.09%) | 11.66 | 11.44 - 11.81 | 0.6256 times | Fri 05 June 2026 | 11.56 (1.4%) | 11.42 | 11.27 - 11.80 | 0.8441 times | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.723 times | Wed 03 June 2026 | 11.45 (-1.38%) | 11.63 | 11.42 - 11.73 | 1.1582 times | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 2.2421 times | Mon 01 June 2026 | 11.61 (1.22%) | 11.47 | 11.38 - 11.71 | 0.9177 times | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.9504 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.89 and 12.89
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7844 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1219 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 0.9897 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4691 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.1954 times | Fri 08 May 2026 | 14.09 (4.68%) | 13.45 | 13.32 - 14.38 | 1.1107 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6566 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7495 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.0862 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8366 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7312 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.8 and 12.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (7.5%) | 11.47 | 11.26 - 12.44 | 0.4613 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1823 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8623 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0592 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1446 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0104 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0347 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1086 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.215 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9217 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0718 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 10.5 and 16.21
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (36.54%) | 8.99 | 8.67 - 14.38 | 0.4541 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.226 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2255 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4066 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0245 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3719 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.2915 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teekay Corporation TK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.79 | 11.75 |
| 12 day EMA | 11.97 | 11.91 | 11.92 |
| 20 day EMA | 12.17 | 12.15 | 12.18 |
| 35 day EMA | 12.34 | 12.34 | 12.37 |
| 50 day EMA | 12.6 | 12.61 | 12.64 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.75 | 11.65 |
| 12 day SMA | 11.67 | 11.65 | 11.68 |
| 20 day SMA | 12.27 | 12.31 | 12.38 |
| 35 day SMA | 12.79 | 12.8 | 12.82 |
| 50 day SMA | 12.73 | 12.73 | 12.74 |
| 100 day SMA | 12.06 | 12.04 | 12.01 |
| 150 day SMA | 11.23 | 11.21 | 11.19 |
| 200 day SMA | 10.54 | 10.52 | 10.49 |


