Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 9.33 and 9.72
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.02 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.58 (-2.24%) | 9.80 | 9.46 - 9.85 | 1.0628 times | Wed 21 January 2026 | 9.80 (1.45%) | 9.73 | 9.60 - 9.84 | 0.8642 times | Tue 20 January 2026 | 9.66 (-0.1%) | 9.65 | 9.52 - 9.83 | 1.1028 times | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.9236 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.3407 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.3768 times | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.8532 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.7118 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.7966 times | Thu 08 January 2026 | 9.71 (0.21%) | 9.73 | 9.43 - 9.82 | 0.9675 times | Wed 07 January 2026 | 9.69 (9.12%) | 9.07 | 9.07 - 9.73 | 2.0256 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.33 and 9.72
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.58 (-0.93%) | 9.65 | 9.46 - 9.85 | 0.7303 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.2548 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.4339 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6848 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.145 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6211 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.426 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.3667 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.4442 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.8934 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 2.2143 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.13 and 10.55
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.58 (6.09%) | 8.99 | 8.67 - 10.09 | 0.5932 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8301 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8651 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0056 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7192 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8675 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1702 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3039 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.566 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0791 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9604 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 9.13 and 10.55
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 9.4466666666667 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9.58 (6.09%) | 8.99 | 8.67 - 10.09 | 0.0626 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.2965 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.2925 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.4979 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 1.0947 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.4536 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.3022 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Corporation TK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and TeekayCorporation TK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.72 | 9.68 |
| 12 day EMA | 9.59 | 9.59 | 9.55 |
| 20 day EMA | 9.53 | 9.52 | 9.49 |
| 35 day EMA | 9.55 | 9.55 | 9.53 |
| 50 day EMA | 9.57 | 9.57 | 9.56 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.75 | 9.75 |
| 12 day SMA | 9.63 | 9.56 | 9.48 |
| 20 day SMA | 9.4 | 9.38 | 9.35 |
| 35 day SMA | 9.37 | 9.36 | 9.36 |
| 50 day SMA | 9.55 | 9.56 | 9.56 |
| 100 day SMA | 9.09 | 9.07 | 9.06 |
| 150 day SMA | 8.68 | 8.68 | 8.67 |
| 200 day SMA | 8.42 | 8.41 | 8.39 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
