TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 8.08 and 8.33
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.53 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.22 (0.12%) | 8.26 | 8.19 - 8.44 | 0.9497 times | Wed 06 November 2024 | 8.21 (3.01%) | 8.09 | 8.05 - 8.29 | 1.4471 times | Tue 05 November 2024 | 7.97 (-2.45%) | 8.19 | 7.94 - 8.23 | 0.7599 times | Mon 04 November 2024 | 8.17 (0.12%) | 8.15 | 8.04 - 8.22 | 0.8484 times | Fri 01 November 2024 | 8.16 (-2.51%) | 8.47 | 8.11 - 8.49 | 1.062 times | Thu 31 October 2024 | 8.37 (12.35%) | 8.10 | 8.06 - 8.69 | 2.1799 times | Wed 30 October 2024 | 7.45 (-1.32%) | 7.47 | 7.43 - 7.57 | 0.9149 times | Tue 29 October 2024 | 7.55 (-1.05%) | 7.60 | 7.47 - 7.65 | 0.7478 times | Mon 28 October 2024 | 7.63 (-1.8%) | 7.64 | 7.56 - 7.76 | 0.549 times | Fri 25 October 2024 | 7.77 (-0.26%) | 7.79 | 7.68 - 7.91 | 0.5411 times | Thu 24 October 2024 | 7.79 (-1.14%) | 7.88 | 7.76 - 7.93 | 0.9436 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.08 and 8.58
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.22 (0.74%) | 8.15 | 7.94 - 8.44 | 1.0027 times | Fri 01 November 2024 | 8.16 (5.02%) | 7.64 | 7.43 - 8.69 | 1.3653 times | Fri 25 October 2024 | 7.77 (-9.02%) | 8.60 | 7.68 - 8.65 | 1.0777 times | Fri 18 October 2024 | 8.54 (-6.87%) | 9.11 | 8.37 - 9.11 | 1.4265 times | Fri 11 October 2024 | 9.17 (-3.37%) | 9.47 | 9.03 - 9.54 | 1.133 times | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 0.9033 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.1693 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 0.9266 times | Fri 13 September 2024 | 8.64 (4.22%) | 8.29 | 8.04 - 8.81 | 0.8189 times | Mon 09 September 2024 | 8.29 (4.94%) | 8.29 | 8.14 - 8.40 | 0.1766 times | Fri 06 September 2024 | 7.90 (-4.93%) | 8.19 | 7.83 - 8.21 | 0.6788 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.81 and 8.36
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 8.22 (-1.79%) | 8.47 | 7.94 - 8.49 | 0.3567 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.5392 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.1067 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0665 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7754 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.857 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.199 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.882 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.8122 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.4053 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.1103 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeekayCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.08 | 8.02 |
| 12 day EMA | 8.12 | 8.1 | 8.08 |
| 20 day EMA | 8.23 | 8.23 | 8.23 |
| 35 day EMA | 8.32 | 8.33 | 8.34 |
| 50 day EMA | 8.5 | 8.51 | 8.52 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.18 | 8.02 |
| 12 day SMA | 7.93 | 7.93 | 7.95 |
| 20 day SMA | 8.19 | 8.24 | 8.29 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.58 | 8.58 | 8.58 |
| 100 day SMA | 8.41 | 8.42 | 8.42 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.24 | 8.24 | 8.25 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
