Munafa Stock Market Course + Intraday & FNO calls 
TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets TK
- TK Experts view
- Tomorrow's Movement TK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeekayCorporation
Strong intraday Stock price targets for TeekayCorporation are 14.49 and 15.11
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.26 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.67 (1.95%) | 14.41 | 14.31 - 14.93 | 1.0055 times | Wed 16 September 2026 | 14.39 (1.41%) | 14.26 | 14.26 - 14.67 | 1.5811 times | Tue 15 September 2026 | 14.19 (0.5%) | 14.27 | 14.11 - 14.52 | 1.199 times | Mon 14 September 2026 | 14.12 (-1.81%) | 14.31 | 14.05 - 14.49 | 1.0812 times | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 1.1036 times | Thu 10 September 2026 | 14.10 (1.95%) | 13.89 | 13.75 - 14.12 | 0.7952 times | Wed 09 September 2026 | 13.83 (3.83%) | 13.47 | 13.29 - 13.95 | 0.9269 times | Tue 08 September 2026 | 13.32 (-2.27%) | 13.67 | 13.26 - 13.67 | 0.7047 times | Fri 04 September 2026 | 13.63 (1.19%) | 13.39 | 13.39 - 13.86 | 0.816 times | Thu 03 September 2026 | 13.47 (0.82%) | 13.38 | 13.22 - 13.58 | 0.7868 times | Wed 02 September 2026 | 13.36 (2.77%) | 13.07 | 12.86 - 13.43 | 0.8466 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 14.36 and 15.24
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.67 (2.02%) | 14.31 | 14.05 - 14.93 | 1.0525 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.7635 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 0.9981 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.068 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2069 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.8965 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 0.9746 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 0.9706 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2185 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.8509 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6265 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.77 and 15.84
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.67 (11.47%) | 13.25 | 12.86 - 14.93 | 0.6143 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 1.0238 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9603 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1261 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1789 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8598 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0562 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1413 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0076 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0318 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1055 times |
Yearly price and charts TeekayCorporation
Strong yearly Stock price targets for TeekayCorporation TK are 11.67 and 17.93
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.67 (62.46%) | 8.99 | 8.67 - 14.93 | 0.6884 times | Wed 31 December 2025 | 9.03 (30.3%) | 7.00 | 5.65 - 10.60 | 1.1821 times | Tue 31 December 2024 | 6.93 (-3.08%) | 7.23 | 5.98 - 9.95 | 1.1816 times | Fri 29 December 2023 | 7.15 (57.49%) | 4.57 | 4.16 - 7.88 | 1.3563 times | Fri 30 December 2022 | 4.54 (44.59%) | 3.17 | 2.54 - 4.62 | 0.9878 times | Fri 31 December 2021 | 3.14 (46.05%) | 2.26 | 2.21 - 4.17 | 1.3228 times | Thu 31 December 2020 | 2.15 (0%) | 2.31 | 1.70 - 2.89 | 0.281 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeekayCorporation
Tomorrow's movement Prediction of Teekay Corporation TK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Corporation TK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Corporation TK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayCorporation (TK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeekayCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeekayCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and TeekayCorporation TK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayCorporation TK stock. Volume based technical analysis of TeekayCorporation TK stock is negative.
TeekayCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.54 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.17 | 14.06 |
| 12 day EMA | 13.94 | 13.81 | 13.71 |
| 20 day EMA | 13.57 | 13.45 | 13.35 |
| 35 day EMA | 12.95 | 12.85 | 12.76 |
| 50 day EMA | 12.34 | 12.24 | 12.15 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.24 | 14.12 |
| 12 day SMA | 13.87 | 13.75 | 13.63 |
| 20 day SMA | 13.54 | 13.47 | 13.4 |
| 35 day SMA | 12.8 | 12.71 | 12.62 |
| 50 day SMA | 12.27 | 12.2 | 12.13 |
| 100 day SMA | 12.28 | 12.26 | 12.24 |
| 150 day SMA | 12.25 | 12.22 | 12.2 |
| 200 day SMA | 11.59 | 11.56 | 11.54 |
Videos related to: TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
