ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 11.37
  • 12Day Average: 11.29
  • 20Day Average: 11.15
  • 50Day Average: 11.3
  • 100Day Average: 12.06
  • 150Day Average: 11.66

TK Indicators & signals

Indicator MACD (12,26,9)

11.24, 11.23, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 17.78, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 10.87 10.85 to 11.38 -3.21% 1.07 times
04 Tue Aug 2026 11.23 11.17 to 11.74 -4.75% 0.91 times
03 Mon Aug 2026 11.79 11.39 to 11.87 1.2% 1.08 times
31 Fri Jul 2026 11.65 11.27 to 11.83 3.1% 1.09 times
30 Thu Jul 2026 11.30 10.95 to 11.47 -1.31% 0.75 times
29 Wed Jul 2026 11.45 11.23 to 11.59 1.6% 1.14 times
28 Tue Jul 2026 11.27 11.14 to 11.47 0.71% 0.98 times
27 Mon Jul 2026 11.19 10.98 to 11.25 -0.09% 1.04 times
24 Fri Jul 2026 11.20 11.08 to 11.36 0% 0.89 times
24 Fri Jul 2026 11.20 11.08 to 11.36 0.18% 0.89 times
23 Thu Jul 2026 11.18 11.03 to 11.22 0.45% 1.22 times
22 Wed Jul 2026 11.13 11.12 to 11.39 -1.77% 0.93 times

Technical analysis forecast for TK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TK TK at this time. Stock is falling and might fall more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TK stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in TK, then use 10.9 as stoploss and 11.22 as target.

Tomorrow's movement Prediction of TK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TK Historical charts - Share Teekay Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TK Historical charts - Share Teekay Corporation

 

Back to top