ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TK Historical charts - Teekay Corporation

Historical charts for Stock TK - Share Teekay Corporation trades in USA under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 14.24
  • 12Day Average: 13.75
  • 20Day Average: 13.47
  • 50Day Average: 12.2
  • 100Day Average: 12.25
  • 150Day Average: 12.25

TK Indicators & signals

Indicator MACD (12,26,9)

13.81, 13.22, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.79, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 14.39 14.26 to 14.67 1.41% 1.67 times
15 Tue Sep 2026 14.19 14.11 to 14.52 0.5% 1.26 times
14 Mon Sep 2026 14.12 14.05 to 14.49 -1.81% 1.14 times
11 Fri Sep 2026 14.38 14.01 to 14.39 1.99% 1.16 times
10 Thu Sep 2026 14.10 13.75 to 14.12 1.95% 0.84 times
09 Wed Sep 2026 13.83 13.29 to 13.95 3.83% 0.98 times
08 Tue Sep 2026 13.32 13.26 to 13.67 -2.27% 0.74 times
04 Fri Sep 2026 13.63 13.39 to 13.86 1.19% 0.86 times
03 Thu Sep 2026 13.47 13.22 to 13.58 0.82% 0.83 times
02 Wed Sep 2026 13.36 12.86 to 13.43 2.77% 0.89 times
01 Tue Sep 2026 13.00 12.92 to 13.37 -1.22% 1.29 times
31 Mon Aug 2026 13.16 12.93 to 13.33 0.84% 1 times

Technical analysis forecast of TK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TK TK at this time. Stock is rising and might rise more.

It appears as if TK TK gave a large move recently.

Stock of TK (TK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TK stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.46 as target. However if you take a buy trade in TK, then use 14 as stoploss and 14.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TK Historical charts - Share Teekay Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TK Historical charts - Share Teekay Corporation

 

Back to top