USA Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values USA

Stock TITN - Share Titan Machinery Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 16.16
Daily Resistance: 16.74
5 Day DMA Moving Average is 15.93
20 Day DMA Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.8%	16.30	16.31	16.59	16.01	0.58 times
Thu 08 Jan 2026	4.93%	15.38	16.18	16.57	15.38	1.37 times
Wed 07 Jan 2026	-4.93%	16.27	15.42	16.42	15.35	0.7 times
Tue 06 Jan 2026	4.51%	15.41	16.22	16.42	15.39	1.09 times
Mon 05 Jan 2026	3.74%	15.01	15.52	15.81	15.01	0.93 times
Fri 02 Jan 2026	-0.53%	15.16	14.96	15.27	14.83	0.74 times
Wed 31 Dec 2025	-0.33%	15.12	15.04	15.34	15.00	1 times
Tue 30 Dec 2025	-0.13%	15.09	15.09	15.16	15.00	0.91 times
Mon 29 Dec 2025	-2.01%	15.41	15.11	15.45	15.03	0.81 times
Fri 26 Dec 2025	-1.03%	15.56	15.42	15.61	15.32	0.61 times

Volume is calculated using 10 day average volume

USA Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values USA

Below are charts of USA Titan Machinery Inc. TITN All indicator, Titan Machinery Inc. TITN indicators All technical analysis, Titan Machinery Inc. TITN indicators All free charts, Titan Machinery Inc. TITN indicators All historical values USA

Titan Machinery Inc. TITN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Titan Machinery Inc. TITN ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Titan Machinery Inc. TITN are:

ADX	+DY	-DY
20	23.1	15.4
18.5	24.2	16.7
14.3	25.8	19.4
13.3	29.3	22.4
0	25.5	25.5
15.4	20.8	28.3
11.1	22.2	27.8
18.5	20	29.1
17.2	20.7	29.3
10.3	22	27.1

ADX charts for Titan Machinery Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Titan Machinery Inc. TITN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Titan Machinery Inc. is 15.77

50 day MA of Titan Machinery Inc. is 16.15

100 day MA of Titan Machinery Inc. is 17.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Titan Machinery Inc. TITN is downtrend

Historical Moving averages values of Titan Machinery Inc. TITN are:

Price	20 day	50 day	100 day
16.31	15.77	16.15	17.05
16.18	15.77	16.16	17.08
15.42	15.76	16.16	17.12
16.22	15.77	16.17	17.16
15.52	15.76	16.16	17.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Titan Machinery Inc. TITN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Titan Machinery Inc. TITN is: 220670.4 M

Current day volume is 0.583 times compared to averaged volume Titan Machinery Inc. has

Historical price to volume measure of Titan Machinery Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.31	0.8%	0.06%	0.583 times
16.18	4.93%	5.2%	1.379 times
15.42	-4.93%	-5.22%	0.7 times
16.22	4.51%	5.26%	1.1 times
15.52	3.74%	3.4%	0.935 times
14.96	-0.53%	-1.32%	0.749 times
15.04	-0.33%	-0.53%	1.002 times
15.09	-0.13%	0%	0.912 times
15.11	-2.01%	-1.95%	0.813 times
15.42	-1.03%	-0.9%	0.616 times

Price to volume Charts of Titan Machinery Inc. TITN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Titan Machinery Inc. TITN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Titan Machinery Inc. TITN is: 15.77 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Titan Machinery Inc. TITN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.31	15.77	0.47	16.72	14.82
16.18	15.77	0.47	16.72	14.82
15.42	15.76	0.47	16.69	14.83
16.22	15.77	0.46	16.69	14.85
15.52	15.76	0.45	16.66	14.86

Bollinger Bands charts for Titan Machinery Inc. TITN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Titan Machinery Inc. TITN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Titan Machinery Inc. TITN

14 day Titan Machinery Inc. TITN RSI is: 58.98

According to RSI indicator, Selling is dominating the stock of Titan Machinery Inc. TITN

Historical values of RSI indicator for Titan Machinery Inc. are as follows in descending order:

58.98 60.2 58.7 62.35 60.94 60.03 58.82 57.36 55.67 55.81 54.99 56.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Titan Machinery Inc. TITN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Titan Machinery Inc. TITN

12,26,9 day Titan Machinery Inc. TITN MACD is: 15.76, 15.89, -0.13

According to MACD indicator, Prices of Titan Machinery Inc. TITN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Titan Machinery Inc. TITN are:

15.76, 15.89, -0.13
15.66, 15.86, -0.2
15.57, 15.83, -0.26
15.6, 15.86, -0.26
15.49, 15.83, -0.34
15.48, 15.85, -0.37
15.57, 15.92, -0.35
15.67, 15.99, -0.32
15.77, 16.06, -0.29
15.89, 16.14, -0.25

MACD charts of Titan Machinery Inc. TITN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Titan Machinery Inc. TITN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Titan Machinery Inc. TITN CCI is: 145

According to CCI indicator, Titan Machinery Inc. TITN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Titan Machinery Inc.

Historical CCI values of Titan Machinery Inc. TITN are:

145 92 29 86 -29 -115 -93 -102 -79 -28

CCI charts of Titan Machinery Inc. TITN are below. Second charts towards left.

Titan Machinery Inc. TITN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Titan Machinery Inc. TITN Stochastics is: 64

According to Stochastics indicator, Buying is coming in Titan Machinery Inc.

Titan Machinery Inc. TITN is neither over-bought, nor over-sold

Historical Stochastics values of Titan Machinery Inc. TITN are:

64 64 64 64 64 64 64 64 64 64

Titan Machinery Inc. TITN Stochastics charts are below. Third charts to the left, at the bottom