USA Stock TITN Historical charts - Titan Machinery Inc.

Historical charts for Stock TITN - Share Titan Machinery Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 14.47
  • 20Day Average: 14.46
  • 50Day Average: 14.08
  • 100Day Average: 14.75
  • 150Day Average: 16.49

TITN Indicators & signals

Indicator MACD (12,26,9)

14.53, 14.4, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 24.62, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TITN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Nov 2024 14.44 14.28 to 15.01 -1.3% 0.75 times
14 Thu Nov 2024 14.63 14.27 to 14.84 3.1% 1.3 times
13 Wed Nov 2024 14.19 14.19 to 14.60 -0.7% 0.82 times
12 Tue Nov 2024 14.29 14.27 to 15.39 -6.78% 0.89 times
11 Mon Nov 2024 15.33 15.00 to 15.45 3.37% 1.18 times
08 Fri Nov 2024 14.83 14.71 to 15.30 -2.24% 0.68 times
07 Thu Nov 2024 15.17 15.07 to 15.84 -3.13% 0.73 times
06 Wed Nov 2024 15.66 14.66 to 15.73 12.74% 2.15 times
05 Tue Nov 2024 13.89 13.65 to 14.12 0.58% 0.69 times
04 Mon Nov 2024 13.81 13.74 to 14.29 0.66% 0.82 times
01 Fri Nov 2024 13.72 13.71 to 14.27 -0.07% 0.75 times
31 Thu Oct 2024 13.73 13.71 to 14.20 -2.42% 0.57 times

Technical analysis forecast for TITN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITN TITN at this time. Stock is falling and might fall more.

It appears as if TITN TITN gave a large move recently.

Stock of TITN (TITN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TITN is bearish for shortterm, and stock might move down till 13.9 or till 13.3. Use a stoploss of 14.46 and if the stock hits stoploss, then it can shoot up till 14.99

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TITN Historical charts - Share Titan Machinery Inc.

Videos related to: USA Stock TITN Historical charts - Share Titan Machinery Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TITN Historical charts - Share Titan Machinery Inc.

 

Back to top